QCOM高通
179.47815.368+9.36%1854.58万33.18亿175.470164.110181.690175.2902002.98亿1997.59亿11.16亿11.13亿+9.91%+11.17%+5.72%+25.18%+51.21%+72.73%+24.73%1.78%1.67%24.1227.963.90%半导体
BABA阿里巴巴
81.1655.655+7.49%2686.73万21.30亿77.59075.51081.41577.1601975.25亿1620.27亿24.34亿19.96亿+8.06%+17.84%+12.81%+3.75%-3.00%-0.28%+4.72%1.23%1.35%15.1821.425.64%互联网零售
AMZN亚马逊
184.5605.560+3.11%3246.62万59.18亿180.850179.000185.100179.9101.92万亿1.71万亿104.07亿92.60亿+6.27%+2.98%+2.53%+9.11%+29.90%+77.46%+21.47%--0.35%51.7063.642.90%互联网零售
NVDA英伟达
852.89622.486+2.71%2536.31万214.61亿844.490830.410856.600832.0002.13万亿2.05万亿25.00亿23.99亿+3.22%+0.73%-0.72%+25.02%+83.15%+209.55%+72.23%0.02%1.06%71.4971.492.96%半导体
NFLX奈飞
563.34011.630+2.11%130.10万7.29亿556.020551.710563.550555.5902427.44亿2402.68亿4.31亿4.27亿-0.26%-7.73%-8.72%+1.34%+29.01%+75.62%+15.70%--0.31%39.0446.831.44%娱乐
AAPL苹果
172.6353.335+1.97%3689.54万63.36亿172.510169.300172.780170.8902.67万亿2.66万亿154.42亿154.15亿+1.62%+3.35%+2.26%-8.69%-5.36%+4.69%-10.22%0.55%0.24%26.8528.161.12%消费电子品
DIS迪士尼
112.5002.020+1.83%373.49万4.16亿111.430110.480112.520110.5602063.59亿2060.44亿18.34亿18.31亿-0.24%+0.06%-3.92%+13.30%+33.57%+15.82%+24.60%0.27%0.20%69.0287.211.77%娱乐
MU美光科技
111.5201.820+1.66%795.49万8.80亿111.740109.700112.090109.4301234.94亿1212.22亿11.07亿10.87亿-0.05%-0.37%-10.13%+31.95%+54.65%+85.38%+30.80%0.41%0.73%亏损亏损2.43%半导体
ASML阿斯麦
865.18012.340+1.45%51.37万4.47亿875.000852.840878.000862.3503436.49亿3434.85亿3.97亿3.97亿-3.94%-2.48%-9.07%-4.19%+35.85%+37.42%+14.74%0.75%0.13%44.7440.601.84%半导体设备与材料
ADBEAdobe
475.0705.680+1.21%116.47万5.50亿474.300469.390476.020468.2992128.31亿2122.14亿4.48亿4.47亿+0.34%+0.40%-2.47%-21.75%-18.83%+41.46%-20.37%--0.26%45.3740.191.65%软件 - 基础架构
CRM赛富时
271.9403.250+1.21%181.10万4.90亿270.430268.690272.400267.9402637.82亿2553.95亿9.70亿9.39亿-0.44%+0.01%-7.55%-4.73%+28.76%+41.54%+3.48%--0.19%64.7564.751.66%软件 - 应用
GOOG谷歌-C
167.3501.780+1.08%824.82万13.76亿166.670165.570167.750165.6902.07万亿1.85万亿123.58亿110.26亿+5.95%+6.28%+10.14%+15.09%+25.58%+59.06%+18.75%--0.08%25.6728.851.24%互联网内容与信息
GOOGL谷歌-A
165.5501.690+1.03%1191.45万19.67亿164.785163.860165.990163.8902.05万亿1.82万亿123.58亿109.81亿+6.12%+6.11%+9.98%+14.89%+25.57%+58.13%+18.51%--0.11%25.3928.541.28%互联网内容与信息
METAMeta Platforms
442.0502.860+0.65%1002.07万43.86亿438.840439.190443.120432.2801.12万亿9677.46亿25.37亿21.89亿+0.15%-11.91%-13.48%-2.68%+38.38%+89.50%+25.02%0.11%0.46%25.4329.732.47%互联网内容与信息
TSM台积电
135.7650.825+0.61%537.12万7.25亿135.600134.940136.070133.2207041.34亿6564.42亿51.86亿48.35亿-0.60%+2.64%-2.79%+14.18%+48.87%+65.56%+31.07%1.40%0.11%26.6926.862.11%半导体
AMD美国超微公司
145.0730.803+0.56%3644.98万52.56亿145.510144.270147.620141.1552344.84亿2326.11亿16.16亿16.03亿-5.65%-6.45%-12.52%-13.59%+27.72%+67.50%-1.59%--2.27%210.25273.724.48%半导体
MSFT微软
396.4401.500+0.38%769.56万30.53亿397.660394.940399.930394.6522.95万亿2.94万亿74.32亿74.21亿-0.65%-1.94%-5.13%-2.05%+9.58%+30.88%+5.62%0.72%0.10%34.3540.951.34%软件 - 基础架构
ORCL甲骨文
114.7800.150+0.13%261.60万3.01亿115.230114.630115.810114.2603154.74亿1829.49亿27.49亿15.94亿-0.10%-1.05%-7.28%-0.13%+2.91%+22.60%+9.64%1.39%0.16%30.2837.391.35%软件 - 基础架构
TSLA特斯拉
180.1000.110+0.06%6693.55万120.12亿182.860179.990184.600176.0205743.74亿4992.48亿31.89亿27.72亿+5.83%+20.12%+5.25%-2.70%-18.91%+11.72%-27.52%--2.42%46.0641.884.77%汽车制造商
CSCO思科
46.815-0.025-0.05%701.24万3.28亿47.03046.84047.12046.6001895.63亿1892.52亿40.49亿40.43亿-2.67%-2.69%-2.69%-5.57%-10.25%+5.63%-5.85%3.33%0.17%14.2315.251.11%通讯设备
INTC英特尔
30.292-0.078-0.26%2619.22万7.96亿30.59030.37030.67030.1901289.51亿1287.28亿42.57亿42.50亿-13.72%-13.55%-23.76%-29.13%-19.88%-2.08%-39.54%1.65%0.62%31.2375.731.58%半导体
AVGO博通
1225.505-17.355-1.40%142.41万17.63亿1256.2801242.8601264.4501224.3905679.25亿5597.93亿4.63亿4.57亿-5.32%-2.66%-6.98%+0.66%+35.70%+104.83%+10.26%1.55%0.31%45.3637.163.22%半导体