概念板块个股详情
SaaS概念 添加自选

  • 3080.104
  • +25.113+0.82%
收盘价 07/26 16:00 (美东)
3097.590最高价3040.182最低价
成分股: 35只领涨股: JG+6.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
2.68130.1713+6.82%2230.005756.002.48002.51002.68132.48001604.94万550.59万598.57万205.34万-0.32%+4.33%-7.86%-9.11%-32.12%-45.94%-5.95%--0.11%亏损亏损8.02%软件 - 基础架构
RTC百家云
8.5400.400+4.91%5.05万42.73万8.7908.1408.7908.2021.50亿2601.01万1753.85万304.57万+35.13%+30.58%+137.88%-1.27%+110.27%-78.43%-14.60%--1.66%亏损亏损7.23%软件 - 应用
AIC3.ai
27.7300.890+3.32%275.85万7610.54万27.64026.84027.95026.95034.61亿30.27亿1.25亿1.09亿-0.36%-6.57%-2.87%+23.08%+10.83%-30.26%-3.41%--2.53%亏损亏损3.73%软件 - 应用
VEEVVeeva Systems
192.4305.880+3.15%105.85万2.03亿188.190186.550193.540186.330311.07亿285.09亿1.62亿1.48亿+5.01%+2.40%+3.93%-3.09%-6.95%-4.48%-0.05%--0.71%56.7659.763.87%健康信息服务
SMARSmartsheet
48.4001.270+2.69%134.63万6509.26万47.50047.13049.00047.48066.96亿64.94亿1.38亿1.34亿+0.23%+11.24%+11.11%+27.94%+7.34%+12.11%+1.21%--1.00%亏损亏损3.23%软件 - 应用
TWLOTwilio
58.8501.430+2.49%162.00万9489.28万58.07057.42059.03057.450100.73亿95.46亿1.71亿1.62亿+0.34%+1.69%+5.11%-1.72%-16.90%-8.13%-22.43%--1.00%亏损亏损2.75%互联网内容与信息
CRM赛富时
262.7106.190+2.41%612.73万16.07亿258.170256.520264.490257.0702545.66亿2475.25亿9.69亿9.42亿+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%0.15%0.65%47.2562.552.89%软件 - 应用
ADBEAdobe
542.44010.290+1.93%209.00万11.31亿535.350532.150545.500533.3302405.18亿2398.82亿4.43亿4.42亿-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%--0.47%48.8245.892.29%软件 - 基础架构
RNGRingCentral
34.9100.620+1.81%131.29万4602.86万34.71034.29035.66034.42032.18亿25.77亿9217.42万7380.96万+6.47%+13.49%+25.62%+17.86%+3.71%-13.16%+2.83%--1.78%亏损亏损3.62%软件 - 应用
TTDThe Trade Desk
92.4301.550+1.71%270.00万2.49亿92.98090.88093.01590.751452.10亿408.70亿4.89亿4.42亿-3.73%-7.09%-5.89%+11.56%+32.04%+2.19%+28.45%--0.61%231.08256.752.49%软件 - 应用
MSFT微软
425.2706.870+1.64%2358.38万100.06亿418.200418.400428.915417.2703.16万亿3.16万亿74.32亿74.22亿-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%0.67%0.32%36.8543.932.78%软件 - 基础架构
BABA阿里巴巴
76.5301.130+1.50%1088.45万8.27亿75.26075.40076.77074.5501818.36亿1488.76亿23.76亿19.45亿+1.67%-3.92%+5.75%+4.47%+8.83%-21.19%+0.88%1.28%0.56%17.6917.692.94%互联网零售
AMZN亚马逊
182.5002.650+1.47%2950.60万53.70亿180.390179.850183.190180.2401.90万亿1.69万亿104.07亿92.71亿-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%--0.32%51.1262.931.64%互联网零售
DOCUDocuSign
55.9000.800+1.45%100.90万5641.65万55.78055.10056.50055.300114.44亿113.16亿2.05亿2.02亿+0.02%-0.85%+6.09%-1.24%-3.82%+5.75%-5.97%--0.50%108.33155.282.18%软件 - 应用
SAPSAP SE
213.4502.640+1.25%68.83万1.47亿211.710210.810214.050210.9102489.89亿2113.31亿11.67亿9.90亿+8.23%+4.07%+6.33%+19.27%+22.07%+57.98%+39.81%1.11%0.07%91.1037.851.49%软件 - 应用
ADP自动数据处理
252.6703.090+1.24%144.96万3.66亿249.570249.580253.460249.4901034.16亿1032.13亿4.09亿4.08亿+2.31%+6.15%+6.48%+5.06%+2.73%+3.12%+9.71%2.10%0.36%28.2330.781.59%人员配备和就业服务
INTU财捷
633.3607.040+1.12%98.72万6.27亿632.600626.320643.500628.4001770.54亿1720.98亿2.80亿2.72亿-0.50%-1.34%-2.64%+1.38%-0.70%+24.49%+1.77%0.55%0.36%58.5475.222.41%软件 - 应用
ORCL甲骨文
139.0101.190+0.86%513.94万7.15亿138.870137.820139.960138.3803830.92亿2227.02亿27.56亿16.02亿+0.32%-3.98%-0.55%+22.55%+20.78%+21.49%+33.16%1.15%0.32%37.4737.471.15%软件 - 基础架构
SHOPShopify
59.9400.500+0.84%525.64万3.18亿61.42059.44061.52059.810772.44亿723.05亿12.89亿12.06亿-5.10%-7.63%-9.69%-14.62%-27.72%-9.24%-23.06%--0.44%亏损599.402.88%软件 - 应用
ZMZoom视频通讯
60.0900.480+0.81%190.64万1.15亿59.92059.61060.64859.590185.84亿145.63亿3.09亿2.42亿+2.07%+4.36%+2.77%-1.65%-6.50%-17.78%-16.44%--0.79%22.1729.031.78%软件 - 应用
CRWDCrowdStrike
256.1602.010+0.79%958.44万24.50亿259.950254.150260.540251.260623.39亿582.43亿2.43亿2.27亿-16.00%-31.01%-33.86%-12.44%-15.62%+64.63%+0.33%--4.22%476.13692.323.65%软件 - 基础架构
PAYCPaycom Software
164.0301.140+0.70%58.59万9587.63万164.040162.890165.030161.59595.32亿83.41亿5811.00万5084.94万+3.75%+10.51%+15.69%-12.55%-15.52%-55.14%-20.32%0.91%1.15%20.0327.902.11%软件 - 应用
WDAYWorkday
228.6401.560+0.69%100.33万2.30亿228.340227.080231.210227.980605.90亿481.31亿2.65亿2.11亿+0.51%-0.60%+2.36%-6.57%-22.43%-2.71%-17.18%--0.48%40.7643.881.42%软件 - 应用
DBXDropbox
24.1500.150+0.63%184.17万4448.08万24.20024.00024.28523.88077.64亿55.65亿3.21亿2.30亿+4.46%+6.48%+7.72%+4.27%-25.62%-9.31%-18.08%--0.80%16.1018.441.69%软件 - 基础架构
OKTAOkta
93.4800.370+0.40%132.18万1.23亿94.36093.11095.18091.890157.26亿149.50亿1.68亿1.60亿-0.58%-2.71%+1.20%+0.54%+12.93%+26.36%+3.26%--0.83%亏损亏损3.53%软件 - 基础架构
GDDYGoDaddy
143.6500.360+0.25%139.55万2.01亿144.080143.290145.430142.910202.46亿195.75亿1.41亿1.36亿-1.06%-1.16%+2.43%+17.38%+33.42%+92.59%+35.31%--1.02%12.4515.821.76%软件 - 基础架构
NOWServiceNow
827.610-1.180-0.14%241.01万20.03亿825.850828.790846.860818.0701703.69亿1691.86亿2.06亿2.04亿+10.17%+9.11%+6.91%+19.37%+5.93%+45.31%+17.14%--1.18%149.9398.293.47%软件 - 应用
GOOGL谷歌-A
167.000-0.280-0.17%4133.69万68.74亿167.150167.280168.090164.0602.06万亿1.84万亿123.10亿110.27亿-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%0.12%0.38%23.9628.792.41%互联网内容与信息
GOOG谷歌-C
168.680-0.480-0.28%2515.01万42.26亿168.770169.160169.840165.8652.08万亿1.85万亿123.10亿109.84亿-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%0.12%0.23%24.2029.082.35%互联网内容与信息
TEAMAtlassian
177.320-0.900-0.50%131.44万2.33亿179.690178.220179.690174.580461.56亿279.35亿2.60亿1.58亿+0.46%-2.28%+2.50%+2.91%-18.43%+1.79%-25.45%--0.83%亏损亏损2.87%软件 - 应用

新闻