概念板块个股详情
SaaS概念 添加自选

  • 3168.035
  • -8.344-0.26%
收盘价 05/29 16:00 (美东)
3178.317最高价3146.837最低价
成分股: 31只领涨股: JG+4.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JG极光
3.15700.1250+4.12%1244.003750.002.95003.03203.15702.95001889.68万520.71万598.57万164.94万+1.51%+8.86%+7.02%+4.88%+31.65%-49.08%+10.73%--0.08%亏损亏损6.83%软件 - 基础架构
RTC百家云
0.9900.020+2.08%5.16万5.12万1.0260.9701.0260.9848683.33万1565.84万8769.27万1581.34万+6.47%-18.17%-42.76%+23.61%-40.66%-86.19%-50.49%--0.33%亏损亏损4.31%软件 - 应用
HUBSHubSpot
648.2309.840+1.54%76.41万4.94亿634.550638.390656.460632.620330.35亿317.36亿5096.24万4895.82万+6.10%+9.93%+7.17%+3.10%+28.87%+25.14%+11.66%--1.56%亏损亏损3.73%软件 - 应用
DBXDropbox
23.1700.340+1.49%508.68万1.18亿22.69022.83023.31522.68076.51亿55.39亿3.30亿2.39亿-1.95%-3.54%+0.04%-3.86%-18.21%+0.65%-21.40%--2.13%15.4517.692.78%软件 - 基础架构
DOCUDocuSign
58.5000.790+1.37%124.04万7238.21万57.01057.71058.75057.000119.78亿118.49亿2.05亿2.03亿-2.32%-2.06%+3.36%+9.24%+27.01%+3.72%-1.60%--0.61%162.50162.503.03%软件 - 应用
CRWDCrowdStrike
349.5202.700+0.78%263.89万9.23亿342.010346.820353.540341.960849.96亿796.20亿2.43亿2.28亿+0.06%+6.06%+19.48%+11.38%+46.26%+118.27%+36.89%--1.16%944.65944.653.34%软件 - 基础架构
CRM赛富时
271.6201.790+0.66%1339.79万34.30亿268.000269.830272.865267.7702638.11亿2550.95亿9.71亿9.39亿-4.28%-1.87%+1.00%-13.56%+8.35%+21.75%+3.36%--1.43%64.6764.671.89%软件 - 应用
GDDYGoDaddy
139.3600.870+0.63%146.62万2.05亿138.380138.490140.820138.380196.42亿189.90亿1.41亿1.36亿+0.35%+4.92%+13.87%+25.26%+34.44%+89.92%+31.27%--1.08%12.0815.351.76%软件 - 基础架构
TEAMAtlassian
165.7600.940+0.57%453.02万7.40亿160.680164.820166.930159.495431.47亿261.79亿2.60亿1.58亿-6.90%-9.95%-3.80%-20.15%-13.08%-8.31%-30.31%--2.87%亏损亏损4.51%软件 - 应用
TTDThe Trade Desk
95.4500.360+0.38%257.04万2.45亿93.03095.09096.09093.030466.87亿421.70亿4.89亿4.42亿-0.21%+10.76%+15.21%+14.38%+39.69%+36.20%+32.64%--0.58%238.63265.143.22%软件 - 应用
NOWServiceNow
731.1202.260+0.31%87.77万6.42亿722.000728.860737.855721.4401498.80亿1494.59亿2.05亿2.04亿-5.91%+1.32%+5.45%-5.79%+6.23%+34.20%+3.49%--0.43%78.1186.832.25%软件 - 应用
SHOPShopify
58.3700.180+0.31%778.40万4.52亿57.55058.19058.57057.260752.20亿704.11亿12.89亿12.06亿+2.37%+0.59%-16.85%-22.96%-21.88%+2.06%-25.07%--0.65%亏损583.702.25%软件 - 应用
OKTAOkta
96.3600.210+0.22%516.27万4.98亿95.02096.15097.16094.793162.08亿154.20亿1.68亿1.60亿-4.95%-1.56%+3.64%-11.81%+32.56%+6.01%+6.44%--3.23%亏损亏损2.46%软件 - 基础架构
SMARSmartsheet
39.250-0.040-0.10%91.02万3562.73万38.52039.29039.29038.50053.94亿52.31亿1.37亿1.33亿-5.76%-3.96%+3.75%-9.77%-13.28%-20.84%-17.92%--0.68%亏损亏损2.01%软件 - 应用
ADBEAdobe
477.600-0.830-0.17%221.48万10.59亿472.780478.430482.790472.5952139.65亿2133.73亿4.48亿4.47亿-0.88%+0.35%+3.19%-15.91%-20.69%+14.32%-19.95%--0.50%45.6240.412.13%软件 - 基础架构
MSFT微软
429.170-1.150-0.27%1551.71万66.61亿425.690430.320430.940425.6903.19万亿3.19万亿74.32亿74.22亿+0.03%+3.21%+10.43%+3.62%+15.63%+31.72%+14.55%0.67%0.21%37.1944.341.22%软件 - 基础架构
INTU财捷
598.280-1.740-0.29%189.32万11.38亿593.200600.020611.300593.2001672.47亿1623.54亿2.80亿2.71亿-10.41%-5.84%-4.37%-10.37%+4.94%+43.66%-4.00%0.58%0.70%55.2971.053.02%软件 - 应用
DDOGDatadog
121.680-0.430-0.35%177.77万2.16亿120.300122.110122.160120.140407.02亿367.04亿3.34亿3.02亿-0.53%+4.22%-3.04%-6.88%+3.06%+28.21%+0.25%--0.59%357.88869.141.65%软件 - 应用
ORCL甲骨文
123.740-0.750-0.60%473.51万5.85亿122.990124.490123.920122.7703401.01亿1972.74亿27.49亿15.94亿-0.71%+2.37%+8.78%+8.84%+8.81%+18.48%+18.20%1.29%0.30%32.6540.310.92%软件 - 基础架构
RNGRingCentral
34.530-0.250-0.72%68.83万2376.45万34.27034.78034.77034.13531.83亿25.49亿9217.42万7382.75万-5.01%-8.36%+16.58%+3.66%+11.39%-0.49%+1.71%--0.93%亏损亏损1.83%软件 - 应用
AIC3.ai
23.920-0.180-0.75%1103.41万2.74亿23.53024.10024.55023.46029.19亿25.47亿1.22亿1.06亿-8.53%-8.88%+6.17%-29.79%-20.40%-40.21%-16.68%--10.36%亏损亏损4.52%软件 - 应用
SQBlock
65.560-0.520-0.79%760.56万4.98亿64.98066.08066.19064.250404.53亿354.66亿6.17亿5.41亿-8.32%-7.92%-10.19%-14.86%+1.03%+8.56%-15.24%--1.41%109.273278.002.94%软件 - 基础架构
ADSK欧特克
208.510-1.940-0.92%296.90万6.19亿207.660210.450210.120206.720446.03亿444.77亿2.14亿2.13亿-5.34%-3.39%-2.04%-20.02%-5.42%+4.57%-14.36%--1.39%49.7649.761.62%软件 - 应用
SAPSAP SE
190.370-2.150-1.12%74.75万1.42亿189.960192.520191.140189.7402222.05亿1886.18亿11.67亿9.91亿-2.23%+1.62%+6.38%+1.02%+20.96%+47.78%+24.70%1.18%0.08%42.8833.720.73%软件 - 应用
ZMZoom视频通讯
61.360-0.700-1.13%235.14万1.45亿61.42062.06061.89061.210189.77亿148.71亿3.09亿2.42亿-3.91%-3.42%+0.43%-11.98%-10.71%-8.60%-14.67%--0.97%22.6429.641.10%软件 - 应用
VEEVVeeva Systems
200.500-2.590-1.28%111.49万2.25亿201.050203.090204.220200.020324.04亿296.94亿1.62亿1.48亿-4.18%-1.63%+0.98%-11.28%+12.67%+21.00%+4.15%--0.75%62.2762.272.07%健康信息服务
ADP自动数据处理
240.090-3.210-1.32%156.56万3.77亿241.430243.300242.730239.615982.67亿980.50亿4.09亿4.08亿-4.78%-2.20%-0.74%-1.92%+4.92%+17.51%+3.65%2.21%0.38%26.8329.241.28%人员配备和就业服务
WDAYWorkday
211.580-3.860-1.79%376.37万8.02亿214.990215.440216.060211.190561.30亿446.09亿2.65亿2.11亿-18.26%-14.30%-13.55%-22.50%-20.98%-0.19%-23.36%--1.79%37.7140.612.26%软件 - 应用
PAYCPaycom Software
163.590-3.200-1.92%87.68万1.44亿164.160166.790166.640163.47095.06亿82.99亿5811.00万5073.30万-8.75%-6.06%-12.79%-7.92%-9.79%-41.15%-20.53%0.92%1.73%19.9727.821.90%软件 - 应用
TWLOTwilio
57.780-1.190-2.02%336.18万1.95亿58.11058.97058.84057.73098.90亿94.74亿1.71亿1.64亿-4.42%-7.14%-3.51%-4.07%-15.50%-17.01%-23.84%--2.05%亏损亏损1.88%互联网内容与信息

新闻