概念板块个股详情
SaaS概念 添加自选

  • 3068.718
  • +41.854+1.38%
收盘价 04/26 16:00 (美东)
3103.379最高价3065.111最低价
成分股: 31只领涨股: DDOG+4.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DDOGDatadog
131.4506.200+4.95%511.66万6.68亿131.340125.250132.900128.110439.32亿393.16亿3.34亿2.99亿+9.46%+3.09%+6.35%+5.63%+65.89%+95.09%+8.30%--1.71%938.93938.933.82%软件 - 应用
AIC3.ai
22.8300.670+3.02%415.33万9393.24万22.29022.16022.84022.08527.86亿24.17亿1.22亿1.06亿+10.18%+1.78%-15.66%-7.87%-16.25%+28.11%-20.48%--3.92%亏损亏损3.41%软件 - 应用
SQBlock
74.4801.690+2.32%464.92万3.47亿74.00072.79075.89073.560458.57亿402.91亿6.16亿5.41亿+5.77%-3.26%-11.94%+14.57%+69.35%+22.52%-3.71%--0.86%3724.003724.003.20%软件 - 基础架构
RNGRingCentral
30.6400.630+2.10%48.17万1476.82万30.30030.01030.95030.30028.29亿22.52亿9231.76万7349.14万+4.36%-2.45%-11.80%-9.59%+12.44%+11.18%-9.75%--0.66%亏损亏损2.17%软件 - 应用
CRWDCrowdStrike
304.0706.050+2.03%200.78万6.09亿300.340298.020305.780298.270735.45亿687.55亿2.42亿2.26亿+7.58%-1.61%-5.15%+3.96%+66.34%+153.29%+19.09%--0.89%821.81821.812.52%软件 - 基础架构
ORCL甲骨文
117.2102.320+2.02%835.51万9.85亿117.040114.890119.210116.1503221.53亿1868.22亿27.49亿15.94亿+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%1.37%0.52%30.9338.182.66%软件 - 基础架构
MSFT微软
406.3207.280+1.82%2969.47万121.42亿412.170399.040413.000405.7603.02万亿3.02万亿74.32亿74.21亿+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%软件 - 基础架构
TTDThe Trade Desk
84.7301.390+1.67%294.49万2.51亿84.87083.34085.75084.520414.10亿374.34亿4.89亿4.42亿+9.61%-1.90%-3.08%+23.82%+11.96%+31.69%+17.75%--0.67%235.36235.361.48%软件 - 应用
INTU财捷
636.55010.160+1.62%119.25万7.58亿627.070626.390640.130626.5901782.21亿1729.95亿2.80亿2.72亿+5.19%+2.49%-1.93%+0.97%+27.59%+44.30%+2.14%0.53%0.44%65.0275.602.16%软件 - 应用
ZMZoom视频通讯
62.0000.960+1.57%280.12万1.73亿61.44061.04062.06061.260190.69亿150.26亿3.08亿2.42亿+4.29%+0.60%-5.16%-4.04%+1.17%+0.93%-13.78%--1.16%29.9529.951.31%软件 - 应用
RTC百家云
1.3400.020+1.52%10.66万14.30万1.3001.3201.4401.2551.18亿2172.60万8769.27万1621.34万+35.35%+20.72%+20.72%+54.45%-64.38%-82.47%-33.00%--0.66%亏损亏损14.02%软件 - 应用
TWLOTwilio
60.8900.880+1.47%160.26万9759.88万60.97060.01061.25060.490110.86亿106.47亿1.82亿1.75亿+5.80%+0.07%-0.43%-13.42%+16.67%+15.74%-19.74%--0.92%亏损亏损1.27%互联网内容与信息
PAYCPaycom Software
188.8902.310+1.24%67.50万1.28亿187.820186.580191.750187.820109.84亿95.86亿5815.01万5075.15万+3.08%-4.60%-5.09%-0.50%+16.61%-34.50%-8.44%0.60%1.33%32.1232.122.11%软件 - 应用
SHOPShopify
71.3300.780+1.11%461.18万3.29亿71.32070.55071.83070.735918.15亿859.40亿12.87亿12.05亿+2.38%+1.90%-7.57%-10.92%+19.48%+47.22%-8.43%--0.38%713.30713.301.55%软件 - 应用
NOWServiceNow
723.5507.300+1.02%144.59万10.50亿723.760716.250734.710719.8451486.04亿1481.79亿2.05亿2.05亿+1.35%-5.87%-5.10%-5.47%+20.71%+57.49%+2.41%--0.71%77.3085.932.08%软件 - 应用
DBXDropbox
24.1500.220+0.92%217.83万5254.83万24.04023.93024.26524.01081.72亿59.69亿3.38亿2.47亿+5.09%+5.05%-0.62%-23.77%-8.63%+18.73%-18.08%--0.88%18.4418.441.07%软件 - 基础架构
VEEVVeeva Systems
200.9101.820+0.91%84.85万1.71亿200.510199.090202.510199.710324.70亿297.54亿1.62亿1.48亿+1.28%-2.82%-13.28%-3.13%+5.79%+12.19%+4.36%--0.57%62.3962.391.41%健康信息服务
ADBEAdobe
477.5604.120+0.87%246.03万11.78亿472.310473.440482.790471.6852139.47亿2133.28亿4.48亿4.47亿+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%--0.55%45.6140.402.35%软件 - 基础架构
ADSK欧特克
217.9301.530+0.71%127.79万2.79亿215.770216.400219.365215.500466.19亿464.77亿2.14亿2.13亿+0.66%-8.04%-16.32%-14.14%+9.38%+11.88%-10.49%--0.60%52.0152.011.79%软件 - 应用
GDDYGoDaddy
125.0100.870+0.70%99.58万1.25亿125.000124.140126.680123.731178.11亿170.35亿1.42亿1.36亿+4.07%+1.39%+5.33%+17.20%+66.26%+65.18%+17.76%--0.73%13.7713.772.38%软件 - 基础架构
JG极光
3.01000.0200+0.67%257.00774.003.01002.99003.01003.01001801.69万496.47万598.57万164.94万+3.44%-2.90%-14.00%-23.02%+31.79%-62.09%+5.58%--0.02%亏损亏损0.00%软件 - 基础架构
SAPSAP SE
186.1801.090+0.59%92.09万1.71亿185.690185.090186.870185.5802173.15亿1844.66亿11.67亿9.91亿+5.92%+2.99%-4.54%+7.56%+34.35%+39.97%+20.43%1.21%0.09%42.4233.370.70%软件 - 应用
SMARSmartsheet
38.2800.200+0.53%100.55万3867.50万38.37038.08038.98038.13052.61亿51.03亿1.37亿1.33亿+4.02%+1.62%-0.57%-14.88%-1.47%-6.34%-19.95%--0.75%亏损亏损2.23%软件 - 应用
CRM赛富时
274.2901.150+0.42%375.46万10.32亿275.000273.140276.900273.4632660.61亿2576.03亿9.70亿9.39亿+1.45%-6.81%-8.93%-2.29%+31.97%+38.45%+4.37%--0.40%65.3165.311.26%软件 - 应用
DOCUDocuSign
57.200-0.150-0.26%111.71万6396.10万58.00057.35058.01056.930117.12亿115.85亿2.05亿2.03亿+2.69%-2.89%-3.95%-6.11%+43.43%+15.70%-3.78%--0.55%158.89158.891.88%软件 - 应用
OKTAOkta
92.290-0.640-0.69%79.34万7362.19万93.67092.93094.30092.090154.49亿146.84亿1.67亿1.59亿+0.28%-6.08%-11.79%+11.66%+35.74%+34.67%+1.94%--0.50%亏损亏损2.38%软件 - 基础架构
HUBSHubSpot
631.130-4.970-0.78%59.11万3.75亿634.310636.100642.086630.522321.33亿308.69亿5091.27万4891.07万-0.02%-4.86%+0.73%+3.29%+49.65%+49.93%+8.71%--1.21%亏损亏损1.82%软件 - 应用
WDAYWorkday
251.040-3.020-1.19%254.91万6.44亿253.090254.060255.540250.640662.75亿525.44亿2.64亿2.09亿-0.47%-4.80%-7.96%-13.75%+17.90%+34.87%-9.06%--1.22%48.1848.181.93%软件 - 应用
ADP自动数据处理
243.070-3.270-1.33%155.55万3.80亿244.100246.340246.710242.960998.51亿996.35亿4.11亿4.10亿-0.10%-0.32%-2.67%-0.53%+12.54%+13.01%+4.94%2.12%0.38%28.3029.611.52%人员配备和就业服务
UK优客工场
2.2300-0.0700-3.04%4.80万10.88万2.26002.30002.36002.2100163.23万129.22万73.20万57.95万-2.19%+7.68%-1.76%-18.61%-29.82%-82.13%-39.89%--8.28%亏损亏损6.52%房地产服务