概念板块个股详情
SaaS概念 添加自选

  • 3107.236
  • +24.904+0.81%
收盘价 06/06 16:00 (美东)
3108.526最高价3083.892最低价
成分股: 35只领涨股: SMAR+17.18%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMARSmartsheet
44.2706.490+17.18%737.31万3.25亿43.99037.78045.34042.63060.94亿59.11亿1.38亿1.34亿+19.36%+6.24%+13.86%+6.06%-2.70%+9.47%-7.42%--5.52%亏损亏损7.17%软件 - 应用
TEAMAtlassian
163.4605.580+3.53%175.25万2.85亿158.000157.880164.690157.550425.48亿258.27亿2.60亿1.58亿+1.91%-6.49%-8.44%-24.80%-24.02%-4.07%-31.28%--1.11%亏损亏损4.52%软件 - 应用
CRM赛富时
242.7606.230+2.63%1128.89万27.49亿239.880236.530246.750239.4502352.34亿2286.77亿9.69亿9.42亿+11.35%-14.47%-12.98%-20.72%-5.53%+16.01%-7.62%0.16%1.20%43.6657.803.09%软件 - 应用
SQBlock
66.4001.600+2.47%904.76万5.98亿64.80064.80066.95664.640409.72亿359.20亿6.17亿5.41亿+2.12%-1.40%-6.66%-18.74%-5.22%+2.01%-14.16%--1.67%110.673320.003.58%软件 - 基础架构
SAPSAP SE
193.0404.290+2.27%85.21万1.65亿194.310188.750194.470192.7002253.22亿1912.64亿11.67亿9.91亿+7.10%-0.45%+2.71%+0.85%+22.34%+46.74%+26.44%1.16%0.09%43.4334.150.94%软件 - 应用
AMZN亚马逊
185.0003.720+2.05%3124.11万57.40亿181.745181.280185.000181.4901.93万亿1.71万亿104.07亿92.62亿+3.17%+1.02%-1.60%+5.48%+24.29%+48.89%+21.76%--0.34%51.8263.791.94%互联网零售
DOCUDocuSign
54.6001.060+1.98%703.98万3.80亿53.53053.54054.76053.530111.79亿110.59亿2.05亿2.03亿-0.16%-5.93%-5.06%-6.63%-2.76%-6.63%-8.16%--3.48%151.67151.672.30%软件 - 应用
VEEVVeeva Systems
185.0103.320+1.83%188.58万3.47亿182.000181.690185.720180.830299.07亿274.07亿1.62亿1.48亿-4.73%-10.08%-8.31%-19.93%+4.31%-1.67%-3.90%--1.27%54.5857.462.69%健康信息服务
ZMZoom视频通讯
63.1101.020+1.64%319.97万2.02亿62.00062.09063.78061.895195.18亿152.95亿3.09亿2.42亿+4.26%-1.97%+3.07%-9.69%-11.39%-5.44%-12.24%--1.32%23.2930.493.04%软件 - 应用
WDAYWorkday
214.9502.490+1.17%258.38万5.55亿212.780212.460216.770212.370569.62亿452.57亿2.65亿2.11亿+3.62%-17.29%-13.89%-20.74%-22.87%+5.12%-22.14%--1.23%38.3241.262.07%软件 - 应用
ADP自动数据处理
247.9702.190+0.89%161.39万4.00亿246.310245.780249.535246.2251014.92亿1012.82亿4.09亿4.08亿+2.93%-2.38%+2.07%+1.35%+4.26%+17.19%+7.05%2.14%0.40%27.7130.201.35%人员配备和就业服务
GOOGL谷歌-A
176.7301.320+0.75%2013.26万35.55亿175.895175.410177.150175.7502.18万亿1.95万亿123.58亿110.27亿+2.68%+0.20%+4.34%+27.60%+33.31%+44.69%+26.52%--0.18%27.1130.470.80%互联网内容与信息
GOOG谷歌-C
178.3501.280+0.72%1413.65万25.17亿177.430177.070178.710177.2102.20万亿1.97万亿123.58亿110.30亿+2.76%+0.20%+4.20%+27.74%+33.13%+45.39%+26.55%--0.13%27.3530.750.85%互联网内容与信息
ORCL甲骨文
123.5000.870+0.71%673.49万8.32亿122.880122.630124.270122.2503394.41亿1968.87亿27.49亿15.94亿+5.47%-0.88%+5.20%-2.85%+20.77%+16.56%+17.97%1.30%0.42%32.5940.231.65%软件 - 基础架构
PAYCPaycom Software
145.2500.930+0.64%107.32万1.56亿145.680144.320147.010143.40084.40亿73.66亿5811.00万5071.19万-8.62%-19.43%-15.51%-22.09%-26.39%-52.01%-29.44%1.03%2.12%17.7424.702.50%软件 - 应用
TWLOTwilio
57.3800.350+0.61%177.12万1.02亿56.97057.03057.88056.94098.22亿93.07亿1.71亿1.62亿-0.10%-4.64%-2.12%-7.76%-20.95%-8.95%-24.37%--1.09%亏损亏损1.65%互联网内容与信息
ADBEAdobe
458.1302.330+0.51%322.99万14.92亿457.700455.800467.852456.8702052.42亿2046.74亿4.48亿4.47亿+2.75%-5.33%-6.14%-20.89%-26.61%+4.35%-23.21%--0.72%43.7638.762.41%软件 - 基础架构
JG极光
2.92000.0100+0.34%5543.001.70万3.04002.91003.20002.92001747.81万481.62万598.57万164.94万-7.01%-1.02%-5.81%-5.81%+43.14%-50.10%+2.42%--0.34%亏损亏损9.62%软件 - 基础架构
SHOPShopify
61.4600.210+0.34%736.27万4.49亿60.15061.25061.48060.150792.03亿741.37亿12.89亿12.06亿+4.99%+4.70%-2.02%-19.51%-16.79%+3.68%-21.10%--0.61%亏损614.602.17%软件 - 应用
RTC百家云
1.0220.002+0.24%24.73万25.27万1.0601.0201.0600.9028965.70万1616.76万8769.27万1581.34万+5.40%+7.62%-25.91%+9.22%-30.92%-88.00%-48.88%--1.56%亏损亏损15.53%软件 - 应用
BABA阿里巴巴
80.0100.180+0.23%1115.35万8.86亿79.42079.83080.05578.7601934.79亿1598.23亿24.18亿19.98亿+0.48%-3.23%+1.98%+5.19%+13.47%-5.87%+3.23%1.23%0.56%18.5418.541.62%互联网零售
MSFT微软
424.5200.510+0.12%1483.04万62.83亿424.010424.010425.310420.5803.16万亿3.15万亿74.32亿74.22亿+2.38%-1.39%+3.59%+2.41%+13.81%+31.54%+13.31%0.67%0.20%36.7943.861.12%软件 - 基础架构
NOWServiceNow
703.160-0.950-0.13%141.00万9.92亿706.230704.110712.360699.7301441.48亿1437.43亿2.05亿2.04亿+9.31%-8.78%-2.48%-10.94%-1.74%+31.35%-0.47%--0.69%75.1283.511.79%软件 - 应用
RNGRingCentral
34.860-0.050-0.14%78.48万2753.25万34.96034.91035.68034.75032.13亿25.74亿9217.42万7383.60万+1.66%-1.53%+1.40%-4.07%+7.73%+4.18%+2.68%--1.06%亏损亏损2.66%软件 - 应用
ADSK欧特克
215.870-0.410-0.19%205.21万4.46亿216.990216.280219.380215.110461.78亿460.47亿2.14亿2.13亿+7.97%-1.86%+0.90%-17.85%-8.11%+7.85%-11.34%--0.96%51.5251.521.97%软件 - 应用
TTDThe Trade Desk
97.190-0.220-0.23%183.61万1.78亿97.43097.41098.18096.500475.38亿429.70亿4.89亿4.42亿+3.71%+1.96%+12.99%+20.84%+31.32%+30.39%+35.06%--0.42%242.98269.971.73%软件 - 应用
INTU财捷
572.650-1.620-0.28%143.55万8.21亿573.740574.270575.600570.0051600.83亿1554.94亿2.80亿2.72亿+1.72%-14.56%-9.45%-13.46%-5.88%+36.13%-8.11%0.61%0.53%52.9368.010.97%软件 - 应用
CRWDCrowdStrike
340.490-1.690-0.49%467.43万16.03亿342.930342.180349.340336.190828.62亿776.26亿2.43亿2.28亿+7.78%-1.43%+8.52%+3.41%+35.09%+125.04%+33.36%--2.05%632.88920.243.84%软件 - 基础架构
GDDYGoDaddy
138.660-0.970-0.69%115.37万1.61亿139.840139.630140.700138.630195.43亿188.95亿1.41亿1.36亿+0.33%-0.45%+5.47%+17.97%+29.95%+90.55%+30.61%--0.85%12.0215.271.48%软件 - 基础架构
DDOGDatadog
109.620-0.860-0.78%244.61万2.70亿110.480110.480112.800109.500366.68亿330.66亿3.34亿3.02亿-6.67%-10.70%-6.53%-10.87%-6.49%+14.16%-9.69%--0.81%322.41783.002.99%软件 - 应用