概念板块个股详情
SaaS概念 添加自选

  • 3110.711
  • +21.266+0.69%
收盘价 06/10 16:00 (美东)
3118.697最高价3081.462最低价
成分股: 35只领涨股: CRWD+7.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRWDCrowdStrike
374.57025.450+7.29%1560.05万58.95亿367.100349.120384.980367.100911.56亿853.98亿2.43亿2.28亿+21.34%+6.57%+16.78%+13.99%+44.02%+147.88%+46.71%--6.84%696.231012.355.12%软件 - 基础架构
AIC3.ai
31.3601.360+4.53%620.27万1.91亿29.34030.00031.36029.27038.79亿33.90亿1.24亿1.08亿+6.45%+30.45%+31.27%+7.77%+0.45%-16.60%+9.23%--5.74%亏损亏损6.97%软件 - 应用
DDOGDatadog
112.9903.520+3.22%328.03万3.70亿109.000109.470113.940108.990377.95亿340.75亿3.34亿3.02亿+3.34%-8.58%-5.03%-7.88%-7.84%+15.65%-6.91%--1.09%332.32807.074.52%软件 - 应用
SHOPShopify
63.0101.420+2.31%1062.26万6.67亿61.38061.59063.74061.270812.00亿760.06亿12.89亿12.06亿+5.54%+10.60%+6.91%-19.65%-17.98%-3.08%-19.11%--0.88%亏损630.104.01%软件 - 应用
OKTAOkta
89.1101.690+1.93%209.00万1.85亿86.82087.42089.32086.540149.91亿142.63亿1.68亿1.60亿+0.69%-8.29%-8.53%-17.26%+7.14%+21.92%-1.57%--1.31%亏损亏损3.18%软件 - 基础架构
GDDYGoDaddy
142.0402.680+1.92%222.84万3.17亿141.050139.360142.950140.020200.19亿193.55亿1.41亿1.36亿+1.25%+1.36%+6.06%+21.26%+35.17%+94.26%+33.80%--1.64%12.3115.642.10%软件 - 基础架构
AMZN亚马逊
187.0602.760+1.50%3446.83万64.25亿184.070184.300187.230183.7901.95万亿1.73万亿104.07亿92.62亿+4.89%+3.49%-0.22%+4.65%+24.73%+47.79%+23.11%--0.37%52.4064.501.87%互联网零售
NOWServiceNow
709.15010.340+1.48%93.04万6.55亿697.320698.810710.640693.5601453.76亿1449.68亿2.05亿2.04亿+7.43%-3.98%-2.83%-9.02%+1.56%+29.80%+0.38%--0.46%75.7684.222.44%软件 - 应用
TWLOTwilio
57.8000.770+1.35%231.04万1.33亿56.75057.03058.12056.50098.94亿93.75亿1.71亿1.62亿+0.93%-2.12%-3.83%-5.07%-23.91%-12.61%-23.82%--1.42%亏损亏损2.84%互联网内容与信息
BABA阿里巴巴
79.3000.890+1.14%947.91万7.51亿78.57078.41079.74078.2401917.62亿1584.05亿24.18亿19.98亿+1.80%-2.41%-0.92%+8.04%+7.86%-6.40%+2.31%1.24%0.48%18.3718.371.91%互联网零售
VEEVVeeva Systems
184.9901.850+1.01%101.81万1.88亿182.690183.140186.570181.750299.04亿274.04亿1.62亿1.48亿+7.92%-9.27%-9.22%-20.42%+2.39%-2.88%-3.91%--0.69%54.5757.452.63%健康信息服务
ADSK欧特克
218.2002.150+1.00%190.17万4.13亿213.690216.050218.640213.690466.76亿465.44亿2.14亿2.13亿+3.50%+1.54%+0.20%-15.60%-9.94%+4.85%-10.38%--0.89%52.0852.082.29%软件 - 应用
MSFT微软
427.8704.020+0.95%1398.93万59.72亿424.700423.850428.080423.8903.18万亿3.18万亿74.32亿74.21亿+3.47%-0.53%+3.35%+0.81%+15.84%+29.95%+14.20%0.67%0.19%37.0844.200.99%软件 - 基础架构
PAYCPaycom Software
146.3000.970+0.67%87.81万1.27亿143.760145.330146.600142.41085.01亿74.20亿5811.00万5072.04万+0.79%-14.28%-15.44%-22.75%-27.54%-52.83%-28.93%1.03%1.73%17.8624.882.88%软件 - 应用
GOOG谷歌-C
176.6300.880+0.50%1711.01万30.11亿176.450175.750178.470174.3802.18万亿1.95万亿123.58亿110.30亿+1.38%+0.28%+3.84%+22.51%+32.12%+42.20%+25.47%--0.16%27.0930.452.33%互联网内容与信息
GOOGL谷歌-A
175.0100.750+0.43%2374.76万41.44亿174.970174.260177.060172.7602.16万亿1.93万亿123.58亿110.27亿+1.18%+0.13%+3.89%+22.44%+32.14%+41.71%+25.43%--0.22%26.8430.172.47%互联网内容与信息
ZMZoom视频通讯
62.9600.120+0.19%363.12万2.28亿62.43062.84063.32062.420194.72亿152.59亿3.09亿2.42亿+1.99%-0.08%+1.60%-6.39%-12.03%-8.99%-12.45%--1.50%23.2330.421.43%软件 - 应用
CRM赛富时
241.840-0.0100.00%765.78万18.51亿241.790241.850243.640240.4302343.43亿2278.20亿9.69亿9.42亿+2.21%-11.18%-12.59%-20.27%-7.43%+13.32%-7.97%0.17%0.81%43.5057.581.33%软件 - 应用
RNGRingCentral
34.250-0.040-0.12%53.76万1842.46万34.00034.29034.63034.00031.57亿25.28亿9217.42万7380.22万-0.17%-0.84%-3.28%-3.25%+1.87%-1.47%+0.88%--0.73%亏损亏损1.84%软件 - 应用
HUBSHubSpot
595.920-0.730-0.12%62.52万3.73亿596.000596.650600.830593.000303.70亿291.89亿5096.24万4898.12万-0.21%+0.98%-0.34%-5.41%+6.85%+14.36%+2.65%--1.28%亏损亏损1.31%软件 - 应用
JG极光
2.9628-0.0122-0.41%2727.008350.002.96002.97503.26652.95001773.43万488.68万598.57万164.94万-5.34%-5.94%+2.94%-8.84%+51.16%-51.40%+3.92%--0.17%亏损亏损10.64%软件 - 基础架构
DBXDropbox
21.330-0.090-0.42%483.24万1.03亿21.19021.42021.40021.07070.43亿50.99亿3.30亿2.39亿-4.22%-6.82%-7.78%-11.86%-27.99%-13.29%-27.65%--2.02%14.2216.281.54%软件 - 基础架构
SAPSAP SE
190.240-0.860-0.45%45.63万8667.04万188.830191.100190.515188.7552220.54亿1884.90亿11.67亿9.91亿+3.26%-2.63%+1.36%+1.15%+25.49%+44.00%+24.61%1.18%0.05%43.0633.870.92%软件 - 应用
UK优客工场
1.9400-0.0100-0.51%4.20万8.08万1.99001.95002.00001.8900142.00万112.43万73.20万57.96万-12.61%-4.43%-0.51%-21.14%-41.57%-75.69%-47.71%--7.25%亏损亏损5.64%房地产服务
TEAMAtlassian
162.170-1.190-0.73%109.87万1.78亿162.870163.360164.840161.410422.13亿256.31亿2.60亿1.58亿+1.73%-3.96%-9.78%-20.00%-29.36%-7.77%-31.82%--0.70%亏损亏损2.10%软件 - 应用
ORCL甲骨文
124.500-1.420-1.13%1016.97万12.74亿125.730125.920126.950124.0503421.90亿1984.79亿27.49亿15.94亿+4.38%+1.29%+6.71%-0.50%+21.36%+8.47%+18.93%1.29%0.64%32.8540.552.30%软件 - 基础架构
INTU财捷
567.240-6.660-1.16%156.77万8.90亿569.430573.900572.720565.7701585.70亿1540.24亿2.80亿2.72亿+0.00%-6.55%-10.29%-12.62%-6.51%+27.96%-8.98%0.61%0.58%52.4367.371.21%软件 - 应用
SQBlock
64.340-0.760-1.17%906.40万5.84亿64.27065.10064.94063.520397.00亿348.06亿6.17亿5.41亿+0.06%-3.01%-9.77%-20.80%-13.30%+0.22%-16.82%--1.68%107.233217.002.18%软件 - 基础架构
ADBEAdobe
459.940-5.490-1.18%321.12万14.73亿453.840465.430462.230451.5102060.53亿2054.77亿4.48亿4.47亿+4.77%-3.26%-4.63%-19.37%-21.33%-3.10%-22.91%--0.72%43.9338.912.30%软件 - 基础架构
WDAYWorkday
212.730-2.830-1.31%262.77万5.60亿213.380215.560215.080209.840563.73亿447.88亿2.65亿2.11亿+0.90%-3.70%-13.64%-21.80%-21.99%+1.47%-22.94%--1.25%37.9240.832.43%软件 - 应用