概念板块个股详情
SaaS概念 添加自选

  • 3165.914
  • -14.733-0.46%
交易中 05/28 14:27 (美东)
3180.725最高价3155.078最低价
成分股: 31只领涨股: UK+9.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UK优客工场
2.22000.1900+9.36%15.28万33.99万2.24432.03002.34852.1400162.50万128.66万73.20万57.96万+2.30%+14.43%+8.30%-5.13%-37.64%-72.79%-40.16%--26.36%亏损亏损10.27%房地产服务
HUBSHubSpot
641.81051.650+8.75%129.39万8.12亿590.160590.160646.800581.740327.08亿314.22亿5096.24万4895.82万+3.52%+7.36%+0.89%+1.26%+26.59%+25.75%+10.55%--2.64%亏损亏损11.02%软件 - 应用
JG极光
3.20000.0500+1.59%3611.001.14万3.06003.15003.21003.06001915.41万527.81万598.57万164.94万+0.95%+8.11%+2.24%+5.96%+36.17%-46.40%+12.24%--0.22%亏损亏损4.76%软件 - 基础架构
SHOPShopify
57.6310.661+1.16%740.15万4.25亿57.01056.97058.17056.310742.69亿695.20亿12.89亿12.06亿-2.17%-1.95%-20.49%-24.75%-20.53%-0.96%-26.02%--0.61%亏损576.313.27%软件 - 应用
ORCL甲骨文
124.1501.240+1.01%377.25万4.69亿123.240122.910124.820123.0113412.28亿1979.28亿27.49亿15.94亿-0.30%+6.69%+6.58%+9.47%+7.99%+19.77%+18.59%1.29%0.24%32.7640.441.47%软件 - 基础架构
DOCUDocuSign
57.4900.560+0.98%63.95万3669.62万57.29056.93057.78056.740117.71亿116.45亿2.05亿2.03亿-4.98%-3.80%+0.68%+5.33%+25.31%+2.72%-3.30%--0.32%159.69159.691.83%软件 - 应用
RNGRingCentral
34.7900.250+0.72%34.32万1198.86万34.80034.54035.21034.43032.07亿25.68亿9217.42万7382.75万-6.55%-5.02%+11.69%+2.72%+8.55%+0.46%+2.47%--0.47%亏损亏损2.26%软件 - 应用
TTDThe Trade Desk
95.3200.570+0.60%114.77万1.09亿94.50094.75095.68094.100466.24亿421.13亿4.89亿4.42亿-2.24%+8.90%+12.80%+13.62%+38.63%+36.21%+32.46%--0.26%238.30264.781.67%软件 - 应用
OKTAOkta
97.2600.100+0.10%147.48万1.44亿98.00097.16098.34095.140163.59亿155.64亿1.68亿1.60亿-5.23%-1.16%+4.40%-10.35%+34.15%+7.93%+7.43%--0.92%亏损亏损3.29%软件 - 基础架构
ADBEAdobe
474.775-0.655-0.14%134.54万6.37亿473.010475.430475.760469.6002126.99亿2121.11亿4.48亿4.47亿-2.05%-1.73%+0.36%-16.84%-21.47%+13.80%-20.42%--0.30%45.3540.171.30%软件 - 基础架构
TWLOTwilio
58.950-0.100-0.17%66.16万3909.06万59.20059.05059.48058.320100.91亿96.66亿1.71亿1.64亿-3.22%-5.29%-3.77%-2.40%-12.69%-5.94%-22.30%--0.40%亏损亏损1.96%互联网内容与信息
MSFT微软
428.880-1.280-0.30%843.24万36.15亿429.630430.160430.820426.6003.19万亿3.18万亿74.32亿74.22亿+0.83%+3.85%+6.81%+3.41%+16.61%+30.51%+14.47%0.67%0.11%37.1644.310.98%软件 - 基础架构
VEEVVeeva Systems
202.785-1.105-0.54%44.79万9091.55万203.900203.890204.540201.525327.73亿300.33亿1.62亿1.48亿-3.42%-0.53%+0.60%-8.66%+13.28%+23.91%+5.33%--0.30%62.9862.981.48%健康信息服务
DBXDropbox
22.721-0.169-0.74%136.59万3115.25万22.81022.89022.99022.71075.02亿54.31亿3.30亿2.39亿-4.89%-4.49%-6.11%-5.88%-19.74%+0.14%-22.93%--0.57%15.1517.341.22%软件 - 基础架构
CRWDCrowdStrike
347.840-3.630-1.03%236.39万8.26亿358.640351.470358.840343.110845.87亿792.38亿2.43亿2.28亿-0.26%+8.98%+14.41%+10.57%+46.53%+119.33%+36.24%--1.04%940.11940.114.48%软件 - 基础架构
AIC3.ai
23.745-0.295-1.23%296.26万7099.32万24.28024.04024.33023.61028.98亿25.28亿1.22亿1.06亿-10.43%-4.83%+2.79%-33.80%-21.66%-45.97%-17.29%--2.78%亏损亏损3.00%软件 - 应用
ZMZoom视频通讯
62.190-0.820-1.30%169.05万1.06亿62.96063.01063.09061.700192.34亿150.72亿3.09亿2.42亿-2.96%-1.46%-1.78%-12.30%-8.76%-5.31%-13.52%--0.70%22.9530.042.21%软件 - 应用
SQBlock
65.475-0.865-1.30%457.08万3.00亿66.47066.34066.76064.830404.01亿354.20亿6.17亿5.41亿-10.97%-6.12%-13.06%-17.38%+0.73%+11.28%-15.35%--0.85%109.133273.752.91%软件 - 基础架构
SMARSmartsheet
39.150-0.530-1.34%37.50万1471.76万39.55039.68039.65038.88053.80亿52.18亿1.37亿1.33亿-6.59%-2.61%+2.11%-8.95%-12.44%-18.57%-18.13%--0.28%亏损亏损1.94%软件 - 应用
GDDYGoDaddy
138.220-1.920-1.37%61.89万8636.57万139.670140.140141.050138.000194.81亿188.35亿1.41亿1.36亿+0.19%+3.48%+10.57%+21.54%+33.93%+90.94%+30.20%--0.45%11.9815.222.18%软件 - 基础架构
PAYCPaycom Software
168.310-2.370-1.39%39.25万6631.16万171.000170.680171.357167.26097.80亿85.39亿5811.00万5073.30万-6.44%-3.11%-12.69%-8.70%-9.23%-39.39%-18.24%0.89%0.77%20.5528.622.40%软件 - 应用
CRM赛富时
268.170-4.120-1.51%605.06万16.31亿273.100272.290273.225267.6902604.60亿2518.55亿9.71亿9.39亿-6.58%-3.37%-2.75%-15.26%+7.13%+22.69%+2.05%--0.64%63.8563.852.03%软件 - 应用
NOWServiceNow
726.735-11.775-1.59%98.50万7.16亿738.880738.510738.975718.3101489.81亿1485.62亿2.05亿2.04亿-6.13%-0.46%+0.77%-6.06%+5.69%+32.35%+2.87%--0.48%77.6486.312.80%软件 - 应用
SAPSAP SE
192.230-3.150-1.61%62.09万1.20亿193.910195.380194.040191.9902243.76亿1904.61亿11.67亿9.91亿-1.57%+2.47%+5.92%+3.25%+22.21%+49.45%+25.91%1.17%0.06%43.2934.041.05%软件 - 应用
DDOGDatadog
121.310-2.290-1.85%106.80万1.31亿123.760123.600124.135121.100405.78亿365.92亿3.34亿3.02亿+0.02%+2.58%-6.01%-6.84%+2.65%+29.48%-0.06%--0.35%356.79866.502.46%软件 - 应用
INTU财捷
595.480-11.510-1.90%168.44万10.07亿604.580606.990605.104592.1401664.65亿1615.94亿2.80亿2.71亿-11.14%-5.06%-6.72%-10.53%+4.69%+47.58%-4.45%0.58%0.62%55.0470.722.14%软件 - 应用
ADSK欧特克
210.690-4.200-1.95%89.13万1.88亿213.630214.890213.630209.930450.70亿449.42亿2.14亿2.13亿-4.84%-2.75%-2.81%-20.42%-4.80%+8.02%-13.47%--0.42%50.2850.281.72%软件 - 应用
WDAYWorkday
215.565-5.345-2.42%510.60万10.94亿219.040220.910219.530211.290571.87亿454.49亿2.65亿2.11亿-16.93%-12.75%-13.35%-26.16%-19.93%+3.10%-21.91%--2.42%38.4341.383.73%软件 - 应用
TEAMAtlassian
164.360-4.500-2.66%186.31万3.10亿168.810168.860168.810163.970427.83亿259.58亿2.60亿1.58亿-8.61%-10.10%-7.18%-21.43%-15.47%-2.66%-30.90%--1.18%亏损亏损2.87%软件 - 应用
ADP自动数据处理
242.200-6.700-2.69%64.22万1.57亿248.300248.900248.460242.130991.30亿989.12亿4.09亿4.08亿-3.80%-2.26%-0.72%-2.44%+5.37%+17.90%+4.56%2.19%0.16%27.0629.502.54%人员配备和就业服务

新闻