概念板块个股详情
SaaS概念 添加自选

  • 3163.923
  • -16.724-0.53%
交易中 05/28 14:59 (美东)
3180.725最高价3155.078最低价
成分股: 31只领涨股: HUBS+9.06%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HUBSHubSpot
643.64053.480+9.06%135.24万8.49亿590.160590.160646.800581.740328.01亿315.11亿5096.24万4895.82万+3.81%+7.67%+1.18%+1.55%+26.95%+26.11%+10.87%--2.76%亏损亏损11.02%软件 - 应用
UK优客工场
2.21000.1800+8.87%15.38万34.22万2.24432.03002.34852.1400161.76万128.08万73.20万57.96万+1.84%+13.92%+7.82%-5.56%-37.92%-72.92%-40.43%--26.54%亏损亏损10.27%房地产服务
DOCUDocuSign
57.5450.615+1.08%72.27万4147.95万57.29056.93057.78056.740117.82亿116.56亿2.05亿2.03亿-4.88%-3.71%+0.78%+5.43%+25.43%+2.81%-3.20%--0.36%159.85159.851.83%软件 - 应用
SHOPShopify
57.5000.530+0.93%808.03万4.64亿57.01056.97058.17056.310740.99亿693.62亿12.89亿12.06亿-2.39%-2.18%-20.67%-24.92%-20.71%-1.19%-26.19%--0.67%亏损575.003.27%软件 - 应用
ORCL甲骨文
123.8800.970+0.79%404.36万5.02亿123.240122.910124.820123.0113404.86亿1974.98亿27.49亿15.94亿-0.51%+6.45%+6.34%+9.23%+7.76%+19.50%+18.34%1.29%0.25%32.6940.351.47%软件 - 基础架构
RNGRingCentral
34.6980.158+0.46%39.00万1361.09万34.80034.54035.21034.43031.98亿25.62亿9217.42万7382.75万-6.80%-5.27%+11.39%+2.44%+8.26%+0.20%+2.20%--0.53%亏损亏损2.26%软件 - 应用
TTDThe Trade Desk
95.1050.355+0.37%125.63万1.20亿94.50094.75095.68094.100465.18亿420.18亿4.89亿4.42亿-2.46%+8.65%+12.55%+13.37%+38.31%+35.90%+32.16%--0.28%237.76264.181.67%软件 - 应用
TWLOTwilio
58.870-0.180-0.30%74.78万4416.92万59.20059.05059.48058.320100.77亿96.53亿1.71亿1.64亿-3.35%-5.41%-3.90%-2.53%-12.81%-6.06%-22.41%--0.46%亏损亏损1.96%互联网内容与信息
MSFT微软
428.790-1.370-0.32%925.72万39.68亿429.630430.160430.820426.6003.19万亿3.18万亿74.32亿74.22亿+0.81%+3.83%+6.79%+3.39%+16.59%+30.48%+14.45%0.67%0.13%37.1644.300.98%软件 - 基础架构
ADBEAdobe
473.845-1.585-0.33%145.96万6.91亿473.010475.430475.760469.6002122.83亿2116.95亿4.48亿4.47亿-2.24%-1.92%+0.16%-17.00%-21.62%+13.57%-20.58%--0.33%45.2640.091.30%软件 - 基础架构
OKTAOkta
96.820-0.340-0.35%164.00万1.60亿98.00097.16098.34095.140162.85亿154.93亿1.68亿1.60亿-5.66%-1.61%+3.93%-10.76%+33.54%+7.45%+6.95%--1.03%亏损亏损3.29%软件 - 基础架构
VEEVVeeva Systems
202.995-0.895-0.44%48.17万9776.78万203.900203.890204.540201.525328.07亿300.64亿1.62亿1.48亿-3.32%-0.42%+0.70%-8.56%+13.40%+24.03%+5.44%--0.33%63.0463.041.48%健康信息服务
DBXDropbox
22.735-0.155-0.68%154.71万3526.79万22.81022.89022.99022.70075.07亿54.35亿3.30亿2.39亿-4.83%-4.43%-6.05%-5.82%-19.69%+0.20%-22.88%--0.65%15.1617.351.27%软件 - 基础架构
CRWDCrowdStrike
347.175-4.295-1.22%250.90万8.76亿358.640351.470358.840343.110844.25亿790.86亿2.43亿2.28亿-0.45%+8.77%+14.19%+10.35%+46.25%+118.91%+35.98%--1.10%938.31938.314.48%软件 - 基础架构
SQBlock
65.470-0.870-1.31%494.39万3.25亿66.47066.34066.76064.830403.98亿354.17亿6.17亿5.41亿-10.97%-6.12%-13.07%-17.39%+0.72%+11.27%-15.36%--0.91%109.123273.502.91%软件 - 基础架构
GDDYGoDaddy
138.225-1.915-1.37%66.05万9211.99万139.670140.140141.050137.850194.82亿188.35亿1.41亿1.36亿+0.19%+3.49%+10.57%+21.55%+33.94%+90.94%+30.20%--0.49%11.9815.222.28%软件 - 基础架构
AIC3.ai
23.689-0.351-1.46%322.64万7723.04万24.28024.04024.33023.57028.91亿25.22亿1.22亿1.06亿-10.64%-5.05%+2.55%-33.96%-21.84%-46.10%-17.49%--3.03%亏损亏损3.16%软件 - 应用
SMARSmartsheet
39.070-0.610-1.54%41.51万1627.99万39.55039.68039.65038.88053.69亿52.07亿1.37亿1.33亿-6.78%-2.81%+1.90%-9.14%-12.61%-18.74%-18.30%--0.31%亏损亏损1.94%软件 - 应用
ZMZoom视频通讯
62.010-1.000-1.59%183.11万1.14亿62.96063.01063.09061.700191.78亿150.29亿3.09亿2.42亿-3.25%-1.74%-2.07%-12.55%-9.02%-5.59%-13.77%--0.76%22.8829.962.21%软件 - 应用
NOWServiceNow
726.510-12.000-1.62%105.35万7.66亿738.880738.510738.975718.3101489.35亿1485.16亿2.05亿2.04亿-6.16%-0.49%+0.74%-6.09%+5.66%+32.30%+2.83%--0.52%77.6286.282.80%软件 - 应用
SAPSAP SE
192.180-3.200-1.64%64.96万1.25亿193.910195.380194.040191.6702243.18亿1904.12亿11.67亿9.91亿-1.60%+2.44%+5.89%+3.22%+22.18%+49.42%+25.88%1.17%0.07%43.2734.031.21%软件 - 应用
DDOGDatadog
121.505-2.095-1.69%119.45万1.46亿123.760123.600124.135120.945406.43亿366.51亿3.34亿3.02亿+0.18%+2.74%-5.86%-6.69%+2.81%+29.69%+0.10%--0.40%357.37867.892.58%软件 - 应用
CRM赛富时
267.630-4.660-1.71%657.57万17.71亿273.100272.290273.225267.1602599.36亿2513.48亿9.71亿9.39亿-6.77%-3.56%-2.94%-15.43%+6.91%+22.44%+1.84%--0.70%63.7263.722.23%软件 - 应用
PAYCPaycom Software
167.650-3.030-1.78%47.33万7987.39万171.000170.680171.357167.26097.42亿85.05亿5811.00万5073.30万-6.81%-3.49%-13.03%-9.06%-9.58%-39.63%-18.56%0.89%0.93%20.4728.512.40%软件 - 应用
INTU财捷
595.690-11.300-1.86%178.08万10.65亿604.580606.990605.104592.1401665.23亿1616.51亿2.80亿2.71亿-11.11%-5.02%-6.69%-10.50%+4.73%+47.63%-4.42%0.58%0.66%55.0570.752.14%软件 - 应用
ADSK欧特克
210.100-4.790-2.23%103.09万2.18亿213.630214.890213.630209.890449.44亿448.16亿2.14亿2.13亿-5.10%-3.02%-3.08%-20.64%-5.07%+7.72%-13.71%--0.48%50.1450.141.74%软件 - 应用
TEAMAtlassian
164.550-4.310-2.55%219.44万3.64亿168.810168.860168.810163.830428.32亿259.88亿2.60亿1.58亿-8.50%-10.00%-7.07%-21.34%-15.37%-2.55%-30.82%--1.39%亏损亏损2.95%软件 - 应用
ADP自动数据处理
242.538-6.362-2.56%73.61万1.80亿248.300248.900248.460241.910992.69亿990.50亿4.09亿4.08亿-3.67%-2.12%-0.58%-2.30%+5.52%+18.07%+4.71%2.19%0.18%27.1029.542.63%人员配备和就业服务
WDAYWorkday
214.270-6.640-3.01%548.93万11.76亿219.040220.910219.530211.290568.44亿451.76亿2.65亿2.11亿-17.43%-13.28%-13.87%-26.60%-20.41%+2.48%-22.38%--2.60%38.1941.133.73%软件 - 应用
JG极光
3.0320-0.1180-3.75%3729.001.18万3.06003.15003.21003.03201814.85万500.10万598.57万164.94万-4.35%+2.43%-3.13%+0.40%+29.02%-49.21%+6.35%--0.23%亏损亏损5.65%软件 - 基础架构

新闻