概念板块个股详情
SaaS概念 添加自选

  • 3220.001
  • +4.788+0.15%
收盘价 05/22 16:00 (美东)
3234.229最高价3200.949最低价
成分股: 31只领涨股: SHOP+2.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHOPShopify
58.7001.680+2.95%1862.45万11.01亿58.88057.02060.11058.210756.46亿708.09亿12.89亿12.06亿-0.12%-6.42%-18.77%-23.40%-19.95%-0.46%-24.65%--1.54%亏损587.003.33%软件 - 应用
RTC百家云
0.9500.020+2.15%7.70万7.26万0.8880.9301.0300.8808330.81万1502.27万8769.27万1581.34万-12.84%-31.16%-26.92%+15.85%-50.00%-86.81%-52.50%--0.49%亏损亏损16.13%软件 - 应用
ZMZoom视频通讯
64.3800.520+0.81%298.62万1.92亿64.00063.86065.20063.550199.85亿156.03亿3.10亿2.42亿+0.89%+5.14%+4.43%-5.56%-5.25%+2.79%-10.47%--1.23%23.7631.102.58%软件 - 应用
ADP自动数据处理
254.0201.880+0.75%127.29万3.23亿252.300252.140254.640251.7051039.68亿1037.39亿4.09亿4.08亿+3.00%+4.56%+3.00%+1.66%+12.17%+21.42%+9.67%2.09%0.31%28.3830.941.16%人员配备和就业服务
PAYCPaycom Software
180.6701.000+0.56%64.67万1.16亿179.610179.670181.130178.240104.99亿91.62亿5811.00万5071.25万+1.81%+4.87%-3.85%-1.12%-0.14%-35.22%-12.42%0.83%1.28%22.0630.731.61%软件 - 应用
UK优客工场
2.06000.0100+0.49%4.26万8.66万2.01002.05002.07092.0100150.78万119.39万73.20万57.96万-1.44%+6.74%-6.36%-10.04%-61.85%-75.12%-44.47%--7.35%亏损亏损2.97%房地产服务
ADBEAdobe
483.9302.080+0.43%187.58万9.06亿483.970481.850485.665479.1402168.01亿2162.01亿4.48亿4.47亿-0.29%-0.85%+1.43%-12.41%-21.62%+32.31%-18.89%--0.42%46.2240.941.35%软件 - 基础架构
WDAYWorkday
259.8801.020+0.39%220.21万5.74亿260.000258.860263.020258.880689.44亿547.92亿2.65亿2.11亿+3.41%+4.11%+1.62%-11.92%-1.37%+32.46%-5.86%--1.04%49.8849.881.60%软件 - 应用
INTU财捷
670.2702.450+0.37%98.70万6.62亿670.380667.820673.630666.2031876.62亿1821.79亿2.80亿2.72亿+2.31%+5.98%+5.47%+0.28%+16.46%+62.19%+7.55%0.50%0.36%68.4679.601.11%软件 - 应用
MSFT微软
430.5201.480+0.34%1807.37万77.72亿430.090429.040432.410427.1303.20万亿3.20万亿74.32亿74.22亿+1.76%+5.06%+5.44%+5.85%+14.06%+38.25%+14.91%0.66%0.24%37.3144.481.23%软件 - 基础架构
DDOGDatadog
122.7500.420+0.34%162.97万1.99亿122.910122.330123.290121.170410.60亿370.27亿3.34亿3.02亿+3.61%+4.66%-3.40%-6.26%+5.23%+31.37%+1.13%--0.54%361.03876.791.73%软件 - 应用
HUBSHubSpot
612.8201.870+0.31%60.03万3.72亿613.160610.950629.570611.790312.31亿300.01亿5096.24万4895.63万-0.22%+3.86%-5.97%-0.45%+23.42%+25.03%+5.56%--1.23%亏损亏损2.91%软件 - 应用
GDDYGoDaddy
139.2800.410+0.30%110.21万1.53亿139.250138.870139.670137.940196.30亿189.79亿1.41亿1.36亿+2.07%+5.94%+12.48%+22.85%+42.24%+93.96%+31.20%--0.81%12.0715.341.25%软件 - 基础架构
SMARSmartsheet
41.6700.020+0.05%84.64万3533.74万41.67041.65042.08041.45057.26亿55.53亿1.37亿1.33亿+0.43%+7.18%+8.63%-1.81%-1.14%-12.11%-12.86%--0.64%亏损亏损1.51%软件 - 应用
CRM赛富时
283.8200.060+0.02%330.92万9.42亿283.410283.760287.090282.8352756.60亿2665.53亿9.71亿9.39亿-1.29%+1.74%+2.76%-5.11%+23.37%+35.94%+8.00%--0.35%67.5867.581.50%软件 - 应用
ORCL甲骨文
124.600-0.030-0.02%570.50万7.09亿124.630124.630125.160123.2953424.65亿1986.45亿27.49亿15.94亿+2.44%+6.14%+8.03%+12.23%+7.98%+28.55%+19.02%1.28%0.36%32.8840.591.50%软件 - 基础架构
ADSK欧特克
219.960-0.320-0.15%121.43万2.68亿220.510220.280221.830219.460470.53亿469.20亿2.14亿2.13亿-0.13%+2.81%+2.31%-14.40%+2.86%+11.80%-9.66%--0.57%52.5052.501.08%软件 - 应用
TTDThe Trade Desk
95.320-0.330-0.35%194.05万1.85亿95.74095.65096.17094.530466.24亿421.13亿4.89亿4.42亿+5.62%+10.81%+13.76%+11.36%+35.46%+43.77%+32.46%--0.44%238.30264.781.72%软件 - 应用
SAPSAP SE
193.910-0.810-0.42%54.08万1.05亿194.000194.720195.080193.6302263.37亿1921.26亿11.67亿9.91亿+2.03%+3.17%+4.40%+3.79%+23.78%+51.96%+27.01%1.16%0.06%43.8134.460.75%软件 - 应用
TWLOTwilio
60.170-0.280-0.46%179.28万1.08亿60.31060.45061.38059.720102.99亿98.66亿1.71亿1.64亿-2.07%+2.64%-1.33%+4.17%-9.01%-2.02%-20.69%--1.09%亏损亏损2.75%互联网内容与信息
OKTAOkta
100.870-0.510-0.50%79.23万8002.72万101.380101.380101.965100.295169.67亿161.41亿1.68亿1.60亿+1.61%+3.41%+7.58%+16.06%+42.53%+19.13%+11.42%--0.50%亏损亏损1.65%软件 - 基础架构
NOWServiceNow
770.830-6.220-0.80%84.57万6.56亿780.000777.050784.330769.4701580.20亿1575.77亿2.05亿2.04亿+1.35%+6.91%+3.29%+0.48%+13.54%+53.38%+9.11%--0.41%82.3591.551.91%软件 - 应用
CRWDCrowdStrike
345.420-3.900-1.12%190.75万6.62亿350.000349.320352.940342.860839.99亿786.86亿2.43亿2.28亿+0.67%+10.09%+16.06%+7.54%+47.34%+131.51%+35.29%--0.84%933.57933.572.89%软件 - 基础架构
VEEVVeeva Systems
205.760-3.480-1.66%73.32万1.52亿208.710209.240210.960205.260332.54亿304.73亿1.62亿1.48亿-2.66%+1.98%+2.61%-7.70%+18.69%+26.54%+6.88%--0.50%63.9063.902.72%健康信息服务
TEAMAtlassian
174.800-3.250-1.83%163.85万2.86亿179.000178.050179.000172.710455.00亿275.88亿2.60亿1.58亿-5.11%-2.08%-12.17%-15.07%-10.61%+8.81%-26.51%--1.04%亏损亏损3.53%软件 - 应用
RNGRingCentral
35.400-0.950-2.61%92.18万3274.43万36.29036.35036.46035.10032.63亿26.19亿9217.42万7398.87万-6.74%+2.97%+16.87%+9.26%+21.40%+15.95%+4.27%--1.25%亏损亏损3.74%软件 - 应用
DOCUDocuSign
58.040-1.850-3.09%174.79万1.02亿60.00059.89060.33057.390118.84亿117.56亿2.05亿2.03亿-5.05%+0.92%+1.31%+11.38%+33.06%+8.55%-2.37%--0.86%161.22161.224.91%软件 - 应用
DBXDropbox
22.880-0.750-3.17%612.94万1.41亿23.60023.63023.61022.84075.55亿54.72亿3.30亿2.39亿-4.11%-1.89%-4.75%-4.59%-18.52%+3.67%-22.39%--2.56%15.2517.473.26%软件 - 基础架构
AIC3.ai
24.880-1.270-4.86%462.22万1.17亿26.04026.15026.20024.81530.37亿26.49亿1.22亿1.06亿-6.43%+1.84%+11.32%-17.34%-17.62%-10.66%-13.34%--4.34%亏损亏损5.30%软件 - 应用
JG极光
2.9500-0.1600-5.14%1867.005618.003.04003.11003.04002.95001765.77万486.57万598.57万164.94万-6.35%-4.84%-6.05%+2.08%+24.79%-53.78%+3.47%--0.11%亏损亏损2.89%软件 - 基础架构