概念板块个股详情
SaaS概念 添加自选

  • 3192.416
  • -27.585-0.86%
收盘价 05/23 16:00 (美东)
3244.563最高价3180.544最低价
成分股: 31只领涨股: UK+11.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UK优客工场
2.29000.2300+11.17%38.50万83.93万2.04002.06002.40001.8700167.62万132.72万73.20万57.96万+9.57%+20.15%-0.43%+0.44%-44.15%-72.74%-38.27%--66.42%亏损亏损25.73%房地产服务
RTC百家云
0.9900.040+4.21%4.18万4.18万1.0000.9501.0500.9508681.58万1565.53万8769.27万1581.34万-14.66%-27.70%-25.00%+18.78%-39.26%-86.15%-50.50%--0.26%亏损亏损10.53%软件 - 应用
JG极光
3.07000.1200+4.07%4857.001.49万3.00002.95003.19002.98001837.60万506.36万598.57万164.94万-4.06%+7.19%+2.68%+5.14%+39.04%-50.58%+7.68%--0.29%亏损亏损7.12%软件 - 基础架构
DBXDropbox
23.1700.290+1.27%460.57万1.06亿22.98022.88023.18022.69076.51亿55.41亿3.30亿2.39亿-3.30%+0.13%-3.18%-2.85%-17.78%+2.93%-21.40%--1.93%15.4517.692.14%软件 - 基础架构
SAPSAP SE
195.0201.110+0.57%84.41万1.65亿196.750193.910196.988193.9702276.33亿1932.26亿11.67亿9.91亿+2.28%+2.85%+6.69%+5.78%+24.10%+52.56%+27.74%1.15%0.09%44.0634.661.56%软件 - 应用
WDAYWorkday
260.9001.020+0.39%436.42万11.27亿263.270259.880263.660260.050692.14亿550.07亿2.65亿2.11亿+1.69%+6.07%+2.69%-11.61%-3.63%+32.83%-5.49%--2.07%50.0850.081.39%软件 - 应用
ADBEAdobe
483.310-0.620-0.13%221.69万10.75亿488.380483.930491.680478.6902165.23亿2159.24亿4.48亿4.47亿+0.09%+0.14%+2.08%-12.42%-20.90%+23.27%-18.99%--0.50%46.1640.892.68%软件 - 基础架构
TEAMAtlassian
174.180-0.620-0.35%105.53万1.84亿175.900174.800176.580172.633453.39亿274.90亿2.60亿1.58亿-4.41%-3.15%-12.21%-15.88%-8.78%+9.63%-26.77%--0.67%亏损亏损2.26%软件 - 应用
ORCL甲骨文
124.090-0.510-0.41%610.68万7.59亿126.550124.600126.700123.1603410.63亿1978.32亿27.49亿15.94亿+1.58%+6.39%+8.01%+11.47%+7.54%+20.69%+18.54%1.29%0.38%32.7440.422.84%软件 - 基础架构
DDOGDatadog
122.120-0.630-0.51%269.78万3.34亿124.540122.750125.440122.010408.49亿368.37亿3.34亿3.02亿+1.25%+5.39%-2.50%-6.40%+4.76%+32.15%+0.61%--0.89%359.18872.292.79%软件 - 应用
GDDYGoDaddy
138.560-0.720-0.52%73.56万1.02亿140.000139.280140.000138.070195.29亿188.81亿1.41亿1.36亿+2.63%+5.03%+11.62%+22.61%+38.48%+93.41%+30.52%--0.54%12.0115.261.39%软件 - 基础架构
VEEVVeeva Systems
204.580-1.180-0.57%79.23万1.62亿207.500205.760207.500202.150330.63亿302.99亿1.62亿1.48亿-2.42%+0.33%+2.76%-9.22%+17.37%+25.62%+6.26%--0.54%63.5363.532.60%健康信息服务
MSFT微软
427.000-3.520-0.82%1718.28万73.75亿432.970430.520433.600425.4243.17万亿3.17万亿74.32亿74.22亿+1.43%+3.75%+7.20%+4.92%+13.11%+32.04%+13.97%0.67%0.23%37.0044.111.90%软件 - 基础架构
CRWDCrowdStrike
342.350-3.070-0.89%183.48万6.33亿350.000345.420350.410341.275832.52亿779.87亿2.43亿2.28亿+0.97%+7.68%+14.87%+6.67%+44.46%+128.83%+34.09%--0.81%925.27925.272.65%软件 - 基础架构
ADP自动数据处理
251.490-2.530-1.00%109.61万2.76亿254.360254.020254.360251.0601029.33亿1027.06亿4.09亿4.08亿+0.57%+2.59%+2.09%+0.55%+10.68%+22.26%+8.57%2.11%0.27%28.1030.631.30%人员配备和就业服务
SQBlock
66.620-0.720-1.07%671.49万4.49亿67.80067.34068.12065.770411.07亿360.39亿6.17亿5.41亿-7.15%-8.99%-8.48%-15.05%+5.03%+12.34%-13.87%--1.24%111.033331.003.49%软件 - 基础架构
INTU财捷
662.260-8.010-1.20%186.91万12.36亿675.000670.270676.620659.5001854.19亿1800.02亿2.80亿2.72亿+1.36%+5.65%+5.73%+0.61%+16.23%+61.34%+6.27%0.51%0.69%67.6578.652.55%软件 - 应用
DOCUDocuSign
57.320-0.720-1.24%127.70万7347.94万58.45058.04058.77057.130117.36亿116.10亿2.05亿2.03亿-4.31%+0.07%-0.05%+8.62%+32.99%+7.46%-3.58%--0.63%159.22159.222.83%软件 - 应用
NOWServiceNow
758.150-12.680-1.64%86.07万6.59亿781.680770.830781.680756.0301554.21亿1549.84亿2.05亿2.04亿+0.02%+4.87%+5.85%-0.22%+10.56%+42.57%+7.31%--0.42%81.0090.043.33%软件 - 应用
SHOPShopify
57.640-1.060-1.81%1140.13万6.64亿58.61058.70059.08057.480742.80亿695.30亿12.89亿12.06亿-0.29%-7.70%-18.30%-23.72%-20.85%-0.12%-26.01%--0.95%亏损576.402.73%软件 - 应用
CRM赛富时
278.570-5.250-1.85%544.63万15.24亿286.680283.820287.000277.4602705.61亿2616.22亿9.71亿9.39亿-2.15%+1.24%+1.99%-6.95%+10.73%+32.88%+6.00%--0.58%66.3366.333.36%软件 - 应用
TWLOTwilio
58.930-1.240-2.06%184.47万1.09亿60.51060.17060.51058.700100.87亿96.63亿1.71亿1.64亿-4.24%-0.96%-1.80%-1.37%-8.89%-0.25%-22.33%--1.13%亏损亏损3.01%互联网内容与信息
OKTAOkta
98.740-2.130-2.11%169.64万1.69亿102.040100.870102.75098.410166.08亿158.00亿1.68亿1.60亿-1.99%+0.63%+6.25%+13.10%+47.26%+16.76%+9.07%--1.06%亏损亏损4.30%软件 - 基础架构
ADSK欧特克
215.160-4.800-2.18%175.88万3.80亿221.070219.960221.200214.520460.26亿458.96亿2.14亿2.13亿-2.39%-1.59%-0.57%-15.71%-1.50%+8.91%-11.63%--0.83%51.3551.353.04%软件 - 应用
SMARSmartsheet
40.730-0.940-2.26%64.42万2631.65万41.79041.67041.79040.50055.97亿54.28亿1.37亿1.33亿-2.89%+4.87%+6.96%-2.91%-3.89%-11.74%-14.83%--0.48%亏损亏损3.10%软件 - 应用
RNGRingCentral
34.540-0.860-2.43%96.38万3338.95万35.39035.40035.41034.09031.84亿25.56亿9217.42万7398.87万-5.58%-2.59%+15.09%+4.63%+21.36%+17.08%+1.74%--1.30%亏损亏损3.73%软件 - 应用
HUBSHubSpot
594.860-17.960-2.93%87.67万5.24亿620.150612.820624.600588.640303.16亿291.22亿5096.24万4895.63万-2.54%+1.31%-6.48%-2.91%+20.43%+21.71%+2.47%--1.79%亏损亏损5.87%软件 - 应用
TTDThe Trade Desk
92.510-2.810-2.95%253.54万2.37亿95.32095.32096.19092.120452.49亿408.71亿4.89亿4.42亿-0.73%+4.33%+11.00%+8.96%+31.29%+39.62%+28.56%--0.57%231.28256.974.27%软件 - 应用
ZMZoom视频通讯
62.420-1.960-3.04%300.56万1.89亿64.64064.38064.68062.190193.05亿151.28亿3.09亿2.42亿-2.41%+2.11%+2.26%-10.34%-7.98%-4.15%-13.20%--1.24%23.0330.153.87%软件 - 应用
PAYCPaycom Software
174.440-6.230-3.45%62.91万1.11亿180.950180.670181.730174.400101.37亿88.46亿5811.00万5071.25万-1.70%+1.25%-7.17%-4.53%-3.58%-37.46%-15.44%0.86%1.24%21.3029.674.06%软件 - 应用