概念板块个股详情
SaaS概念 添加自选

  • 3176.379
  • -4.268-0.13%
收盘价 05/28 16:00 (美东)
3180.725最高价3155.078最低价
成分股: 31只领涨股: HUBS+8.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HUBSHubSpot
638.39048.230+8.17%196.12万12.40亿590.160590.160648.150581.740325.34亿312.54亿5096.24万4895.82万+2.97%+6.79%+0.35%+0.72%+25.92%+25.08%+9.96%--4.01%亏损亏损11.25%软件 - 应用
UK优客工场
2.17000.1400+6.90%16.26万36.14万2.24432.03002.34852.1400158.84万125.76万73.20万57.96万0.00%+11.86%+5.86%-7.26%-39.04%-73.41%-41.51%--28.05%亏损亏损10.27%房地产服务
SHOPShopify
58.1901.220+2.14%1036.78万5.97亿57.01056.97058.22056.310749.89亿701.94亿12.89亿12.06亿-1.22%-1.00%-19.72%-24.02%-19.76%0.00%-25.30%--0.86%亏损581.903.35%软件 - 应用
DOCUDocuSign
57.7100.780+1.37%144.97万8344.51万57.29056.93058.01056.740118.16亿116.89亿2.05亿2.03亿-4.61%-3.43%+1.07%+5.73%+25.78%+3.11%-2.93%--0.72%160.31160.312.23%软件 - 应用
ORCL甲骨文
124.4901.580+1.29%690.97万8.59亿123.240122.910124.820123.0113421.63亿1984.70亿27.49亿15.94亿-0.02%+6.98%+6.87%+9.77%+8.29%+20.09%+18.92%1.29%0.43%32.8540.551.47%软件 - 基础架构
RNGRingCentral
34.7800.240+0.69%69.73万2430.39万34.80034.54035.21034.43032.06亿25.68亿9217.42万7382.75万-6.58%-5.05%+11.65%+2.69%+8.52%+0.43%+2.44%--0.95%亏损亏损2.26%软件 - 应用
ADBEAdobe
478.4303.000+0.63%248.40万11.80亿473.010475.430478.670469.6002143.37亿2137.43亿4.48亿4.47亿-1.29%-0.97%+1.13%-16.20%-20.86%+14.67%-19.81%--0.56%45.7040.481.91%软件 - 基础架构
TTDThe Trade Desk
95.0900.340+0.36%190.41万1.81亿94.50094.75095.68094.100465.11亿420.11亿4.89亿4.42亿-2.47%+8.64%+12.53%+13.35%+38.29%+35.88%+32.14%--0.43%237.73264.141.67%软件 - 应用
AIC3.ai
24.1000.060+0.25%457.44万1.10亿24.28024.04024.33023.57029.41亿25.66亿1.22亿1.06亿-9.09%-3.41%+4.33%-32.81%-20.49%-45.16%-16.06%--4.30%亏损亏损3.16%软件 - 应用
MSFT微软
430.3200.160+0.04%1544.16万66.26亿429.630430.160430.820426.6003.20万亿3.19万亿74.32亿74.22亿+1.17%+4.20%+7.17%+3.75%+17.00%+30.94%+14.86%0.66%0.21%37.2944.450.98%软件 - 基础架构
TWLOTwilio
58.970-0.080-0.14%133.73万7893.60万59.20059.05059.48058.320100.94亿96.69亿1.71亿1.64亿-3.19%-5.25%-3.74%-2.37%-12.66%-5.90%-22.27%--0.82%亏损亏损1.96%互联网内容与信息
DBXDropbox
22.830-0.060-0.26%341.87万7790.34万22.81022.89022.99022.68075.38亿54.57亿3.30亿2.39亿-4.44%-4.04%-5.66%-5.43%-19.36%+0.62%-22.56%--1.43%15.2217.431.35%软件 - 基础架构
SQBlock
66.080-0.260-0.39%769.58万5.06亿66.47066.34066.76064.830407.74亿357.47亿6.17亿5.41亿-10.14%-5.25%-12.26%-16.62%+1.66%+12.30%-14.57%--1.42%110.133304.002.91%软件 - 基础架构
VEEVVeeva Systems
203.090-0.800-0.39%81.90万1.66亿203.900203.890204.540201.525328.22亿300.78亿1.62亿1.48亿-3.27%-0.38%+0.75%-8.52%+13.45%+24.09%+5.49%--0.55%63.0763.071.48%健康信息服务
CRM赛富时
269.830-2.460-0.90%921.23万24.81亿273.100272.290273.225267.1602620.73亿2534.14亿9.71亿9.39亿-6.01%-2.77%-2.14%-14.74%+7.79%+23.44%+2.68%--0.98%64.2564.252.23%软件 - 应用
SMARSmartsheet
39.290-0.390-0.98%79.08万3103.56万39.55039.68039.65038.88053.99亿52.36亿1.37亿1.33亿-6.25%-2.26%+2.48%-8.63%-12.12%-18.28%-17.84%--0.59%亏损亏损1.94%软件 - 应用
OKTAOkta
96.150-1.010-1.04%259.92万2.52亿98.00097.16098.34095.140161.73亿153.86亿1.68亿1.60亿-6.31%-2.29%+3.21%-11.37%+32.62%+6.70%+6.21%--1.62%亏损亏损3.29%软件 - 基础架构
INTU财捷
600.020-6.970-1.15%261.04万15.61亿604.580606.990605.104592.1401677.34亿1628.26亿2.80亿2.71亿-10.46%-4.33%-6.01%-9.85%+5.49%+48.70%-3.72%0.58%0.96%55.4571.262.14%软件 - 应用
GDDYGoDaddy
138.490-1.650-1.18%127.20万1.77亿139.670140.140141.050137.850195.19亿188.71亿1.41亿1.36亿+0.38%+3.68%+10.78%+21.78%+34.20%+91.31%+30.45%--0.93%12.0015.252.28%软件 - 基础架构
DDOGDatadog
122.110-1.490-1.21%219.63万2.68亿123.760123.600124.135120.945408.46亿368.34亿3.34亿3.02亿+0.68%+3.26%-5.39%-6.23%+3.33%+30.33%+0.60%--0.73%359.15872.212.58%软件 - 应用
NOWServiceNow
728.860-9.650-1.31%154.67万11.25亿738.880738.510738.975718.3101494.16亿1489.97亿2.05亿2.04亿-5.85%-0.17%+1.07%-5.79%+6.00%+32.73%+3.17%--0.76%77.8786.562.80%软件 - 应用
CRWDCrowdStrike
346.820-4.650-1.32%322.73万11.25亿358.640351.470358.840343.110843.39亿790.05亿2.43亿2.28亿-0.55%+8.66%+14.07%+10.24%+46.10%+118.69%+35.84%--1.42%937.35937.354.48%软件 - 基础架构
SAPSAP SE
192.520-2.860-1.46%79.49万1.53亿193.910195.380194.040191.6702247.15亿1907.49亿11.67亿9.91亿-1.42%+2.62%+6.08%+3.40%+22.40%+49.68%+26.10%1.17%0.08%43.3534.091.21%软件 - 应用
ZMZoom视频通讯
62.060-0.950-1.51%296.83万1.85亿62.96063.01063.09061.700191.94亿150.41亿3.09亿2.42亿-3.17%-1.66%-1.99%-12.48%-8.95%-5.51%-13.70%--1.23%22.9029.982.21%软件 - 应用
ADSK欧特克
210.450-4.440-2.07%184.50万3.89亿213.630214.890213.630209.750450.18亿448.91亿2.14亿2.13亿-4.95%-2.86%-2.92%-20.51%-4.91%+7.90%-13.57%--0.87%50.2350.231.81%软件 - 应用
ADP自动数据处理
243.300-5.600-2.25%148.33万3.62亿248.300248.900248.460241.910995.81亿993.61亿4.09亿4.08亿-3.37%-1.82%-0.27%-2.00%+5.85%+18.44%+5.04%2.18%0.36%27.1829.632.63%人员配备和就业服务
PAYCPaycom Software
166.790-3.890-2.28%82.48万1.39亿171.000170.680171.357166.23096.92亿84.62亿5811.00万5073.30万-7.29%-3.98%-13.48%-9.53%-10.05%-39.94%-18.97%0.90%1.63%20.3728.373.00%软件 - 应用
TEAMAtlassian
164.820-4.040-2.39%389.47万6.44亿168.810168.860168.810163.830429.02亿260.31亿2.60亿1.58亿-8.35%-9.85%-6.92%-21.21%-15.23%-2.39%-30.71%--2.47%亏损亏损2.95%软件 - 应用
WDAYWorkday
215.440-5.470-2.48%739.22万15.85亿219.040220.910219.530211.290571.54亿454.23亿2.65亿2.11亿-16.98%-12.81%-13.40%-26.20%-19.98%+3.04%-21.96%--3.51%38.4041.353.73%软件 - 应用
JG极光
3.0320-0.1180-3.75%3742.001.18万3.06003.15003.21003.03201814.85万500.10万598.57万164.94万-4.35%+2.43%-3.13%+0.40%+29.02%-49.21%+6.35%--0.23%亏损亏损5.65%软件 - 基础架构