概念板块个股详情
SaaS概念 添加自选

  • 3015.032
  • -7.770-0.26%
交易中 06/04 09:57 (美东)
3023.355最高价3003.946最低价
成分股: 35只领涨股: HUBS+2.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HUBSHubSpot
610.78013.630+2.28%8.54万5214.16万606.900597.150614.070606.000311.27亿299.05亿5096.24万4896.27万+3.49%-0.74%+1.75%-0.36%+21.66%+15.55%+5.21%--0.17%亏损亏损1.35%软件 - 应用
SMARSmartsheet
38.0850.665+1.78%37.98万1431.26万37.30037.42038.24037.28052.34亿50.76亿1.37亿1.33亿-4.02%-9.39%-1.28%-8.87%-13.76%-22.73%-20.36%--0.29%亏损亏损2.57%软件 - 应用
ADBEAdobe
446.1707.150+1.63%41.08万1.83亿442.820439.020449.255441.5901998.84亿1993.31亿4.48亿4.47亿-6.15%-7.71%-8.23%-19.76%-26.86%+2.76%-25.21%--0.09%42.6137.751.75%软件 - 基础架构
VEEVVeeva Systems
173.4802.070+1.21%11.83万2050.75万173.370171.410175.000172.310280.37亿256.93亿1.62亿1.48亿-14.91%-17.50%-14.73%-24.63%+0.45%-10.32%-9.89%--0.08%51.1753.881.57%健康信息服务
CRM赛富时
239.2702.650+1.12%198.19万4.72亿235.720236.620240.210235.4502318.53亿2253.86亿9.69亿9.42亿-12.13%-16.22%-12.57%-20.78%-4.48%+14.16%-8.95%0.17%0.21%43.0356.972.01%软件 - 应用
PAYCPaycom Software
146.6501.500+1.03%6.43万936.32万144.480145.150147.470143.88085.22亿74.36亿5811.00万5070.80万-14.08%-19.37%-14.20%-19.11%-21.06%-51.70%-28.76%1.02%0.13%17.9124.942.47%软件 - 应用
BABA阿里巴巴
78.6800.780+1.00%212.12万1.66亿78.18077.90078.77078.0301902.63亿1571.66亿24.18亿19.98亿-3.17%-11.14%-3.26%+8.46%+10.53%-5.52%+1.51%1.25%0.11%18.2218.220.95%互联网零售
NOWServiceNow
665.0104.900+0.74%55.62万3.68亿658.600660.110667.398656.0201363.27亿1359.44亿2.05亿2.04亿-9.95%-13.08%-7.21%-13.42%-4.87%+19.45%-5.87%--0.27%71.0578.981.72%软件 - 应用
SQBlock
64.7600.460+0.72%67.65万4354.62万64.08064.30064.91063.885399.60亿350.33亿6.17亿5.41亿-2.38%-10.38%-6.78%-16.14%-6.38%+1.92%-16.28%--0.13%107.933238.001.59%软件 - 基础架构
RNGRingCentral
34.5500.240+0.70%2.15万73.65万34.11034.31034.55034.11031.85亿25.51亿9217.42万7383.60万+0.03%-6.42%+13.32%-1.43%+1.29%+0.49%+1.77%--0.03%亏损亏损1.28%软件 - 应用
INTU财捷
570.1302.910+0.51%11.51万6536.84万568.380567.220570.660563.6951593.78亿1548.10亿2.80亿2.72亿-6.07%-13.77%-9.40%-12.08%-0.37%+29.57%-8.52%0.61%0.04%52.6967.711.23%软件 - 应用
CRWDCrowdStrike
310.0701.380+0.45%61.62万1.91亿310.000308.690312.380307.000754.02亿706.34亿2.43亿2.28亿-11.78%-10.37%-0.05%-5.95%+27.84%+101.24%+21.44%--0.27%838.03838.031.74%软件 - 基础架构
OKTAOkta
88.8350.335+0.38%11.85万1046.81万88.10088.50089.10087.650149.44亿142.19亿1.68亿1.60亿-8.57%-13.72%-7.99%-20.32%+23.36%+23.36%-1.87%--0.07%亏损亏损1.64%软件 - 基础架构
ADP自动数据处理
244.9100.890+0.36%4.74万1159.70万244.520244.020245.220243.9301002.40亿1000.32亿4.09亿4.08亿-1.60%-2.94%+1.25%+0.27%+7.44%+15.85%+5.73%2.16%0.01%27.3629.830.53%人员配备和就业服务
TTDThe Trade Desk
93.4200.310+0.33%27.46万2557.61万92.34093.11093.93092.250456.94亿413.04亿4.89亿4.42亿-1.40%-1.43%+5.45%+14.16%+32.27%+23.95%+29.82%--0.06%233.55259.501.80%软件 - 应用
WDAYWorkday
211.5100.680+0.32%23.92万5046.21万211.850210.830212.820209.130560.50亿445.94亿2.65亿2.11亿-4.26%-18.00%-17.31%-20.11%-22.64%-0.92%-23.38%--0.11%37.7040.601.75%软件 - 应用
DOCUDocuSign
53.6000.160+0.30%13.82万740.16万53.77053.44053.87053.160109.74亿108.57亿2.05亿2.03亿-5.85%-10.99%-10.37%+0.07%+7.78%-6.90%-9.84%--0.07%148.89148.891.33%软件 - 应用
ADSK欧特克
211.4000.580+0.28%30.60万6453.25万211.000210.820214.070208.840452.22亿450.94亿2.14亿2.13亿-1.62%-4.43%-1.76%-16.72%-5.63%+1.42%-13.18%--0.14%50.4550.452.48%软件 - 应用
DBXDropbox
22.3250.055+0.25%38.22万851.59万22.27022.27022.37022.19073.72亿53.37亿3.30亿2.39亿-2.47%-5.92%-4.47%-7.56%-19.08%-6.71%-24.27%--0.16%14.8817.040.81%软件 - 基础架构
TEAMAtlassian
159.6000.180+0.11%17.52万2776.96万158.010159.420160.230157.050415.44亿252.14亿2.60亿1.58亿-5.48%-11.20%-13.03%-21.36%-17.03%-12.92%-32.90%--0.11%亏损亏损2.00%软件 - 应用
SAPSAP SE
184.4200.180+0.10%5.19万955.78万184.000184.240184.620183.5802152.60亿1827.23亿11.67亿9.91亿-5.61%-4.35%+1.79%-4.51%+16.60%+42.01%+20.80%1.22%0.01%41.3532.530.56%软件 - 应用
JG极光
3.13000.00000.00%47.00143.003.05003.13000.00000.00001873.51万516.26万598.57万164.94万-0.63%-1.57%+1.62%-2.19%+50.63%-46.99%+9.79%--0.00%亏损亏损0.00%软件 - 基础架构
SHOPShopify
59.660-0.040-0.07%103.08万6141.60万59.46059.70059.99059.255768.83亿719.66亿12.89亿12.06亿+4.72%+1.93%-19.88%-20.80%-17.73%-0.43%-23.41%--0.09%亏损596.601.23%软件 - 应用
ZMZoom视频通讯
61.680-0.050-0.08%15.75万969.71万61.60061.73061.78561.320190.76亿149.49亿3.09亿2.42亿-2.11%-3.87%-0.23%-7.98%-15.58%-10.63%-14.23%--0.07%22.7629.800.75%软件 - 应用
RTC百家云
0.959-0.001-0.10%2894.002769.000.9590.9600.9590.9498409.73万1516.51万8769.27万1581.34万-5.05%-15.88%-28.96%+16.67%-36.07%-88.00%-52.05%--0.02%亏损亏损1.04%软件 - 应用
GOOG谷歌-C
174.110-0.310-0.18%196.08万3.42亿174.450174.420174.870173.2202.15万亿1.92万亿123.58亿110.27亿-1.26%-1.79%+3.03%+28.74%+27.42%+37.50%+23.54%--0.02%26.7030.020.95%互联网内容与信息
GOOGL谷歌-A
172.790-0.380-0.22%557.43万9.65亿173.280173.170173.630171.9122.14万亿1.91万亿123.58亿110.27亿-1.26%-1.86%+3.32%+28.58%+28.00%+37.12%+23.70%--0.05%26.5029.790.99%互联网内容与信息
TWLOTwilio
57.130-0.140-0.24%13.05万742.57万56.62057.27057.21056.62097.79亿92.67亿1.71亿1.62亿-3.25%-7.97%-7.69%-6.59%-19.09%-12.99%-24.70%--0.08%亏损亏损1.03%互联网内容与信息
ORCL甲骨文
118.880-0.400-0.34%193.18万2.30亿119.020119.280119.930118.8803267.43亿1895.26亿27.49亿15.94亿-3.28%-3.74%+2.66%+4.12%+5.38%+12.77%+13.56%1.35%0.12%31.3738.720.88%软件 - 基础架构
AIC3.ai
29.330-0.130-0.44%138.54万4112.38万28.88029.46030.38028.77236.28亿31.71亿1.24亿1.08亿+22.00%+11.14%+22.00%-7.68%+3.75%-16.96%+2.16%--1.28%亏损亏损5.46%软件 - 应用