概念板块个股详情
SaaS概念 添加自选

  • 3171.922
  • +15.083+0.48%
交易中 06/20 12:16 (美东)
3175.645最高价3153.584最低价
成分股: 35只领涨股: CRM+4.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRM赛富时
241.6409.830+4.24%590.56万14.10亿232.850231.810241.750232.8502341.49亿2276.58亿9.69亿9.42亿+2.48%+2.16%-14.84%-21.05%-9.28%+13.44%-8.05%0.17%0.63%43.4657.533.84%软件 - 应用
JG极光
3.30000.1200+3.77%1323.004255.003.19003.18003.30003.19001975.27万544.30万598.57万164.94万+4.60%+13.40%+6.11%+10.00%+29.41%-25.78%+15.75%--0.08%亏损亏损3.46%软件 - 基础架构
WDAYWorkday
214.0606.370+3.07%105.17万2.25亿210.000207.690215.780209.350567.26亿450.68亿2.65亿2.11亿+1.48%+0.75%-17.31%-22.35%-21.79%-3.14%-22.46%--0.50%38.1641.093.10%软件 - 应用
VEEVVeeva Systems
182.6753.935+2.20%36.71万6680.54万178.930178.740183.830176.560295.30亿270.64亿1.62亿1.48亿-3.30%+0.54%-12.70%-20.38%-4.28%-8.64%-5.11%--0.25%53.8956.734.07%健康信息服务
DOCUDocuSign
52.0201.050+2.06%110.44万5667.85万50.60050.97052.03049.900106.49亿105.35亿2.05亿2.03亿+1.36%-2.84%-13.14%-11.27%-12.95%+2.30%-12.50%--0.55%100.81144.504.18%软件 - 应用
PAYCPaycom Software
144.3502.890+2.04%22.65万3236.80万141.240141.460144.490140.90083.88亿73.26亿5811.00万5074.94万+0.13%+0.02%-19.49%-24.36%-29.52%-52.58%-29.88%1.04%0.45%17.6324.552.54%软件 - 应用
SAPSAP SE
192.0903.470+1.84%60.99万1.17亿190.490188.620193.440190.2102242.13亿1903.23亿11.67亿9.91亿-2.59%+1.77%-1.35%-0.40%+24.76%+43.96%+25.82%1.17%0.06%43.7234.381.71%软件 - 应用
TEAMAtlassian
155.9602.780+1.81%54.82万8533.65万153.420153.180156.740152.340405.96亿246.64亿2.60亿1.58亿-4.22%-1.22%-12.41%-19.30%-35.83%-8.21%-34.43%--0.35%亏损亏损2.87%软件 - 应用
ZMZoom视频通讯
57.1900.980+1.74%123.49万6976.98万56.12056.21057.19055.630176.88亿138.61亿3.09亿2.42亿-5.50%-7.89%-10.44%-14.27%-22.43%-15.21%-20.47%--0.51%21.1027.632.78%软件 - 应用
SQBlock
62.7800.880+1.42%176.92万1.10亿61.50061.90062.82061.190387.38亿339.62亿6.17亿5.41亿-2.86%-3.12%-12.21%-24.01%-21.13%-2.07%-18.84%--0.33%104.633139.002.63%软件 - 基础架构
AMZN亚马逊
185.1102.300+1.26%2072.44万38.32亿182.910182.810186.510182.7201.93万亿1.71万亿104.07亿92.62亿-0.95%+2.11%+1.07%+3.00%+20.72%+42.23%+21.83%--0.22%51.8563.832.07%互联网零售
RNGRingCentral
27.5000.340+1.25%48.82万1339.22万27.18027.16027.73027.06025.35亿20.30亿9217.42万7380.22万-12.03%-21.23%-24.35%-21.61%-21.36%-16.03%-19.00%--0.66%亏损亏损2.47%软件 - 应用
ADBEAdobe
528.2606.010+1.15%180.99万9.57亿527.665522.250533.230524.0302366.60亿2360.06亿4.48亿4.47亿+14.87%+15.90%+9.63%+4.15%-11.38%+10.61%-11.45%--0.41%47.5544.691.76%软件 - 基础架构
DBXDropbox
20.9850.225+1.08%79.79万1672.44万20.71020.76021.13020.68067.47亿48.34亿3.21亿2.30亿-3.29%-4.27%-11.19%-13.54%-30.19%-20.60%-28.82%--0.35%13.9916.022.17%软件 - 基础架构
ADP自动数据处理
246.3001.890+0.77%54.03万1.33亿244.760244.410246.600243.9101008.08亿1006.04亿4.09亿4.08亿+0.65%+0.79%-1.75%+1.44%+7.58%+14.30%+6.95%2.15%0.13%27.5230.001.10%人员配备和就业服务
GOOG谷歌-C
177.5901.140+0.65%584.28万10.36亿176.710176.450178.740176.4602.19万亿1.96万亿123.58亿110.30亿-1.10%+0.41%-0.97%+17.63%+25.70%+43.53%+26.16%--0.05%27.2430.621.29%互联网内容与信息
INTU财捷
613.4803.800+0.62%55.43万3.39亿610.490609.680615.610608.3051714.96亿1666.90亿2.80亿2.72亿+3.59%+6.83%-8.14%-3.87%-2.20%+36.95%-1.56%0.57%0.20%56.7072.861.20%软件 - 应用
GOOGL谷歌-A
176.0800.990+0.57%836.46万14.71亿175.370175.090177.290174.9902.18万亿1.94万亿123.58亿110.27亿-0.96%+0.50%-0.88%+17.47%+25.58%+43.14%+26.20%--0.08%27.0130.361.31%互联网内容与信息
NOWServiceNow
734.2554.085+0.56%44.33万3.25亿742.000730.170742.260729.4151505.22亿1501.00亿2.05亿2.04亿+1.77%+4.28%-5.51%-5.21%+4.33%+33.53%+3.93%--0.22%78.4587.201.76%软件 - 应用
TWLOTwilio
53.2530.233+0.44%66.07万3512.97万53.03053.02053.49052.51091.15亿86.37亿1.71亿1.62亿-6.28%-6.62%-11.91%-14.48%-31.19%-18.67%-29.81%--0.41%亏损亏损1.85%互联网内容与信息
GDDYGoDaddy
137.0700.030+0.02%42.51万5843.30万137.450137.040138.100136.820193.19亿186.78亿1.41亿1.36亿-0.72%-1.83%-1.30%+13.35%+28.60%+88.88%+29.12%--0.31%11.8815.100.93%软件 - 基础架构
MSFT微软
445.020-1.320-0.30%800.90万35.53亿446.300446.340446.530441.2703.31万亿3.30万亿74.32亿74.22亿+0.90%+4.96%+3.72%+5.43%+19.40%+32.03%+18.78%0.64%0.11%38.5645.971.18%软件 - 基础架构
SHOPShopify
64.000-0.250-0.39%321.80万2.07亿64.38064.25064.87063.390824.76亿771.99亿12.89亿12.06亿-2.25%+4.49%+12.24%-18.39%-18.30%+0.82%-17.84%--0.27%亏损640.002.30%软件 - 应用
BABA阿里巴巴
74.150-0.310-0.42%422.13万3.15亿74.57074.46075.24974.1301793.08亿1473.73亿24.18亿19.88亿-2.92%-5.10%-12.04%+6.02%-0.46%-11.63%-2.25%1.32%0.21%17.2017.201.50%互联网零售
DDOGDatadog
116.010-0.490-0.42%139.22万1.61亿116.180116.500116.300114.680388.05亿349.86亿3.34亿3.02亿-2.60%+5.01%-5.17%-5.42%-6.14%+22.76%-4.42%--0.46%341.21828.641.39%软件 - 应用
SMARSmartsheet
40.940-0.300-0.73%34.39万1413.59万41.32041.24041.38040.82056.64亿54.94亿1.38亿1.34亿-5.71%+8.36%-1.70%+4.76%-15.45%+7.82%-14.39%--0.26%亏损亏损1.36%软件 - 应用
HUBSHubSpot
557.230-4.770-0.85%28.30万1.58亿561.990562.000563.020552.003283.98亿272.94亿5096.24万4898.13万-5.77%-7.97%-8.79%-11.53%-4.81%+7.50%-4.02%--0.58%亏损亏损1.96%软件 - 应用
ADSK欧特克
241.730-2.390-0.98%98.83万2.40亿243.560244.120244.610240.900520.95亿519.59亿2.16亿2.15亿+8.39%+11.77%+9.74%-7.58%-1.38%+16.95%-0.72%--0.46%52.5557.691.52%软件 - 应用
RTC百家云
2.630-0.030-1.13%2.23万5.80万2.5902.6602.7652.5504612.64万831.79万1753.85万316.27万-8.04%-48.43%-43.44%-44.04%-76.57%-93.51%-73.70%--0.71%亏损亏损8.08%软件 - 应用
ORCL甲骨文
143.005-1.635-1.13%368.50万5.31亿145.320144.640145.320142.9303930.51亿2279.92亿27.49亿15.94亿+1.87%+16.62%+14.74%+13.79%+35.95%+20.30%+36.61%1.12%0.23%38.5538.551.65%软件 - 基础架构