概念板块个股详情
SaaS概念 添加自选

  • 3101.353
  • -5.883-0.19%
交易中 06/07 14:32 (美东)
3117.477最高价3094.532最低价
成分股: 35只领涨股: RTC+7.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RTC百家云
1.1000.078+7.59%17.90万19.40万1.0301.0221.1501.0309646.20万1739.48万8769.27万1581.34万+22.22%+11.11%-19.67%+22.22%-24.14%-87.15%-45.00%--1.13%亏损亏损11.74%软件 - 应用
CRWDCrowdStrike
347.3306.840+2.01%271.93万9.36亿343.000340.490348.650337.130845.26亿791.85亿2.43亿2.28亿+10.73%+1.45%+9.24%+4.56%+37.46%+132.28%+36.04%--1.19%645.59938.733.38%软件 - 基础架构
ADBEAdobe
467.0208.890+1.94%155.34万7.22亿458.130458.130468.930458.1302092.25亿2086.46亿4.48亿4.47亿+5.00%-3.37%-3.24%-18.57%-20.12%+2.87%-21.72%--0.35%44.6139.512.36%软件 - 基础架构
ADP自动数据处理
252.1104.140+1.67%73.49万1.85亿248.890247.970253.100247.9401031.86亿1029.73亿4.09亿4.08亿+2.94%+0.25%+2.84%+3.23%+7.46%+19.13%+8.84%2.10%0.18%28.1730.712.08%人员配备和就业服务
ORCL甲骨文
125.1301.630+1.32%587.19万7.30亿124.210123.500125.350123.2703439.22亿1994.86亿27.49亿15.94亿+6.78%+0.84%+7.28%+0.01%+25.63%+15.55%+19.53%1.28%0.37%33.0240.761.68%软件 - 基础架构
WDAYWorkday
216.6001.650+0.77%138.95万2.99亿213.720214.950217.160213.140573.99亿456.05亿2.65亿2.11亿+2.44%-16.98%-11.94%-19.70%-20.01%+5.98%-21.54%--0.66%38.6141.571.87%软件 - 应用
AIC3.ai
30.1420.212+0.71%591.47万1.80亿29.37029.93031.12029.22037.29亿32.59亿1.24亿1.08亿+1.93%+25.91%+23.99%-0.75%-4.07%-18.51%+4.99%--5.47%亏损亏损6.35%软件 - 应用
SMARSmartsheet
44.5300.260+0.59%108.20万4784.74万44.27044.27044.64043.51061.60亿59.45亿1.38亿1.34亿+20.35%+9.33%+14.65%+7.93%-1.35%+14.68%-6.88%--0.81%亏损亏损2.55%软件 - 应用
GDDYGoDaddy
139.4600.800+0.58%57.96万8063.24万138.920138.660139.900138.100196.56亿190.04亿1.41亿1.36亿-0.12%+0.65%+5.71%+18.48%+32.91%+93.67%+31.37%--0.43%12.0815.361.30%软件 - 基础架构
SHOPShopify
61.7050.245+0.40%456.60万2.81亿61.27561.46061.87060.660795.18亿744.33亿12.89亿12.06亿+4.32%+7.05%-1.19%-21.57%-20.42%+0.56%-20.79%--0.38%亏损617.051.97%软件 - 应用
INTU财捷
574.8402.190+0.38%54.31万3.11亿572.670572.650576.290566.4601606.95亿1560.89亿2.80亿2.72亿-0.28%-13.20%-8.30%-12.12%-4.10%+34.06%-7.76%0.61%0.20%53.1368.271.72%软件 - 应用
DDOGDatadog
109.8600.240+0.22%214.89万2.36亿109.440109.620110.790107.830367.48亿331.38亿3.34亿3.02亿-0.29%-10.04%-5.19%-11.11%-8.94%+14.88%-9.49%--0.71%323.12784.712.70%软件 - 应用
PAYCPaycom Software
145.5400.290+0.20%42.47万6190.69万143.800145.250147.610142.73084.57亿73.81亿5811.00万5071.19万+0.15%-16.39%-15.97%-22.52%-28.25%-51.87%-29.30%1.03%0.84%17.7724.753.36%软件 - 应用
AMZN亚马逊
185.2800.280+0.15%1738.18万32.18亿184.900185.000186.289183.3601.93万亿1.72万亿104.07亿92.62亿+5.01%+2.34%-2.23%+4.94%+25.68%+50.11%+21.94%--0.19%51.9063.891.58%互联网零售
CRM赛富时
242.9900.230+0.09%406.27万9.85亿242.330242.760243.930240.2882354.57亿2288.94亿9.69亿9.42亿+3.65%-12.77%-11.69%-20.25%-5.40%+13.00%-7.54%0.16%0.43%43.7057.851.50%软件 - 应用
MSFT微软
424.8800.360+0.08%650.54万27.65亿426.200424.520426.280423.6603.16万亿3.15万亿74.32亿74.22亿+2.35%-0.50%+3.23%+2.54%+16.54%+31.04%+13.40%0.67%0.09%36.8243.890.62%软件 - 基础架构
ADSK欧特克
216.0100.140+0.06%146.93万3.17亿215.940215.870216.720215.090462.08亿460.77亿2.14亿2.13亿+7.15%+0.40%-1.20%-16.50%-10.30%+7.26%-11.28%--0.69%51.5551.550.76%软件 - 应用
JG极光
2.92000.00000.00%84.00248.002.92002.92000.00000.00001747.81万481.62万598.57万164.94万-6.56%-4.89%+1.96%-3.04%+49.74%-50.15%+2.42%--0.01%亏损亏损0.00%软件 - 基础架构
UK优客工场
1.95000.00000.00%4.73万9.14万1.94001.95002.06001.9100142.73万113.01万73.20万57.96万-9.72%-14.85%+2.31%-21.69%-44.29%-74.57%-47.44%--8.16%亏损亏损7.69%房地产服务
ZMZoom视频通讯
63.030-0.080-0.13%126.70万8000.24万62.78063.11063.43562.580194.94亿152.76亿3.09亿2.42亿+2.76%+0.98%+3.11%-7.90%-12.63%-6.12%-12.35%--0.52%23.2630.451.36%软件 - 应用
NOWServiceNow
701.965-1.195-0.17%59.75万4.18亿700.510703.160703.830688.5101439.03亿1434.99亿2.05亿2.04亿+6.86%-7.41%-2.90%-9.64%+3.17%+31.45%-0.64%--0.29%75.0083.372.18%软件 - 应用
TEAMAtlassian
163.085-0.375-0.23%48.72万7911.05万161.750163.460163.600159.520424.51亿257.67亿2.60亿1.58亿+3.97%-6.37%-9.32%-21.49%-26.51%-5.18%-31.44%--0.31%亏损亏损2.50%软件 - 应用
TWLOTwilio
57.200-0.180-0.31%141.45万8083.24万57.00057.38057.47056.72097.91亿92.78亿1.71亿1.62亿-0.35%-2.94%-3.87%-8.19%-24.56%-10.47%-24.61%--0.87%亏损亏损1.31%互联网内容与信息
HUBSHubSpot
596.350-2.160-0.36%14.43万8582.69万595.000598.510598.006591.480303.91亿291.99亿5096.24万4896.27万-2.41%+0.25%+1.57%-4.58%+7.77%+15.37%+2.72%--0.30%亏损亏损1.09%软件 - 应用
DBXDropbox
21.520-0.080-0.37%210.89万4525.85万21.50021.60021.60021.34071.06亿51.45亿3.30亿2.39亿-4.48%-7.12%-7.00%-10.45%-25.64%-10.33%-27.00%--0.88%14.3516.431.20%软件 - 基础架构
OKTAOkta
87.240-0.450-0.51%54.84万4773.20万87.25087.69087.71086.110146.76亿139.64亿1.68亿1.60亿-1.62%-11.65%-11.09%-20.45%+7.62%+22.18%-3.63%--0.34%亏损亏损1.83%软件 - 基础架构
VEEVVeeva Systems
184.040-0.970-0.52%55.85万1.03亿184.050185.010185.980183.240297.50亿272.63亿1.62亿1.48亿+5.62%-10.04%-9.74%-21.62%+0.66%-1.90%-4.40%--0.38%54.2957.161.48%健康信息服务
SAPSAP SE
191.750-1.290-0.67%28.76万5511.14万191.730193.040192.330190.9102238.16亿1899.86亿11.67亿9.91亿+5.10%-1.68%+1.13%+0.86%+24.46%+46.30%+25.60%1.17%0.03%43.0533.860.74%软件 - 应用
GOOGL谷歌-A
175.420-1.310-0.74%893.76万15.79亿177.050176.730177.870175.0202.17万亿1.93万亿123.58亿110.27亿+1.69%+1.08%+3.21%+25.49%+32.95%+43.52%+25.58%--0.08%26.9030.241.61%互联网内容与信息
GOOG谷歌-C
177.010-1.340-0.75%756.89万13.49亿178.460178.350179.420176.6752.19万亿1.95万亿123.58亿110.30亿+1.75%+1.11%+3.16%+25.74%+32.89%+44.06%+25.60%--0.07%27.1530.521.54%互联网内容与信息

新闻