概念板块个股详情
SaaS概念 添加自选

  • 3097.764
  • -9.472-0.30%
交易中 06/07 15:40 (美东)
3117.477最高价3094.532最低价
成分股: 35只领涨股: RTC+7.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RTC百家云
1.1000.078+7.59%20.85万22.65万1.0301.0221.1501.0309646.20万1739.48万8769.27万1581.34万+22.22%+11.11%-19.67%+22.22%-24.14%-87.15%-45.00%--1.32%亏损亏损11.74%软件 - 应用
CRWDCrowdStrike
348.5008.010+2.35%332.46万11.46亿343.000340.490348.950337.130848.11亿794.52亿2.43亿2.28亿+11.10%+1.80%+9.61%+4.92%+37.92%+133.06%+36.50%--1.46%647.77941.893.47%软件 - 基础架构
ORCL甲骨文
125.7902.290+1.85%807.76万10.07亿124.210123.500125.839123.2703457.36亿2005.38亿27.49亿15.94亿+7.34%+1.37%+7.84%+0.54%+26.29%+16.16%+20.16%1.27%0.51%33.1940.972.08%软件 - 基础架构
ADP自动数据处理
252.0304.060+1.64%87.64万2.21亿248.890247.970253.100247.9401031.54亿1029.40亿4.09亿4.08亿+2.90%+0.21%+2.81%+3.20%+7.42%+19.09%+8.81%2.10%0.22%28.1630.702.08%人员配备和就业服务
ADBEAdobe
465.3207.190+1.57%190.51万8.86亿458.130458.130468.930458.1302084.63亿2078.86亿4.48亿4.47亿+4.62%-3.72%-3.59%-18.87%-20.41%+2.49%-22.00%--0.43%44.4439.372.36%软件 - 基础架构
SHOPShopify
61.8600.400+0.65%547.90万3.37亿61.27561.46061.88060.660797.18亿746.20亿12.89亿12.06亿+4.58%+7.32%-0.94%-21.38%-20.22%+0.81%-20.59%--0.45%亏损618.601.99%软件 - 应用
AIC3.ai
30.1100.180+0.60%654.80万1.99亿29.37029.93031.12029.22037.25亿32.55亿1.24亿1.08亿+1.83%+25.77%+23.86%-0.86%-4.17%-18.60%+4.88%--6.06%亏损亏损6.35%软件 - 应用
SMARSmartsheet
44.4700.200+0.45%130.76万5788.05万44.27044.27044.64043.51061.52亿59.37亿1.38亿1.34亿+20.19%+9.18%+14.50%+7.78%-1.48%+14.52%-7.01%--0.98%亏损亏损2.55%软件 - 应用
GDDYGoDaddy
139.2500.590+0.43%68.88万9585.88万138.920138.660139.900138.100196.26亿189.75亿1.41亿1.36亿-0.27%+0.50%+5.55%+18.30%+32.71%+93.38%+31.17%--0.51%12.0715.341.30%软件 - 基础架构
INTU财捷
573.7001.050+0.18%64.62万3.70亿572.670572.650576.290566.4601603.76亿1557.79亿2.80亿2.72亿-0.48%-13.37%-8.48%-12.30%-4.29%+33.79%-7.94%0.61%0.24%53.0268.141.72%软件 - 应用
PAYCPaycom Software
145.4700.220+0.15%51.08万7444.48万143.800145.250147.610142.73084.53亿73.77亿5811.00万5071.19万+0.10%-16.43%-16.01%-22.56%-28.29%-51.89%-29.33%1.03%1.01%17.7624.743.36%软件 - 应用
WDAYWorkday
215.1440.194+0.09%179.00万3.86亿213.720214.950217.160213.140570.13亿452.98亿2.65亿2.11亿+1.75%-17.54%-12.53%-20.24%-20.55%+5.27%-22.07%--0.85%38.3541.291.87%软件 - 应用
ADSK欧特克
216.0050.135+0.06%175.64万3.79亿215.940215.870216.720215.090462.07亿460.76亿2.14亿2.13亿+7.15%+0.39%-1.20%-16.50%-10.30%+7.26%-11.28%--0.82%51.5551.550.76%软件 - 应用
JG极光
2.92000.00000.00%87.00257.002.92002.92000.00000.00001747.81万481.62万598.57万164.94万-6.56%-4.89%+1.96%-3.04%+49.74%-50.15%+2.42%--0.01%亏损亏损0.00%软件 - 基础架构
DDOGDatadog
109.545-0.075-0.07%253.82万2.79亿109.440109.620110.790107.830366.43亿330.43亿3.34亿3.02亿-0.58%-10.30%-5.46%-11.36%-9.20%+14.55%-9.75%--0.84%322.19782.462.70%软件 - 应用
MSFT微软
423.990-0.530-0.12%759.46万32.27亿426.200424.520426.280423.4503.15万亿3.15万亿74.32亿74.22亿+2.13%-0.70%+3.02%+2.33%+16.29%+30.76%+13.17%0.67%0.10%36.7443.800.67%软件 - 基础架构
NOWServiceNow
701.610-1.550-0.22%74.81万5.23亿700.510703.160703.990688.5101438.30亿1434.26亿2.05亿2.04亿+6.80%-7.46%-2.95%-9.69%+3.12%+31.38%-0.69%--0.37%74.9683.332.20%软件 - 应用
CRM赛富时
242.160-0.600-0.25%486.49万11.80亿242.330242.760243.930240.2882346.53亿2281.12亿9.69亿9.42亿+3.29%-13.07%-12.00%-20.52%-5.73%+12.62%-7.85%0.17%0.52%43.5557.661.50%软件 - 应用
AMZN亚马逊
184.490-0.510-0.28%1986.31万36.77亿184.900185.000186.289183.3601.92万亿1.71万亿104.07亿92.62亿+4.56%+1.90%-2.64%+4.49%+25.15%+49.47%+21.42%--0.21%51.6863.621.58%互联网零售
ZMZoom视频通讯
62.915-0.195-0.31%167.29万1.06亿62.78063.11063.43562.580194.58亿152.48亿3.09亿2.42亿+2.57%+0.79%+2.92%-8.07%-12.79%-6.29%-12.51%--0.69%23.2230.391.36%软件 - 应用
TEAMAtlassian
162.940-0.520-0.32%63.09万1.03亿161.750163.460163.600159.520424.13亿257.45亿2.60亿1.58亿+3.88%-6.45%-9.40%-21.56%-26.58%-5.26%-31.50%--0.40%亏损亏损2.50%软件 - 应用
DBXDropbox
21.505-0.095-0.44%266.60万5721.71万21.50021.60021.60021.34071.01亿51.41亿3.30亿2.39亿-4.55%-7.19%-7.07%-10.51%-25.69%-10.40%-27.05%--1.12%14.3416.421.20%软件 - 基础架构
OKTAOkta
87.280-0.410-0.47%68.36万5952.76万87.25087.69087.71086.110146.83亿139.70亿1.68亿1.60亿-1.58%-11.61%-11.05%-20.41%+7.67%+22.24%-3.59%--0.43%亏损亏损1.83%软件 - 基础架构
TWLOTwilio
57.110-0.270-0.47%178.32万1.02亿57.00057.38057.47056.72097.76亿92.64亿1.71亿1.62亿-0.51%-3.09%-4.02%-8.33%-24.68%-10.61%-24.73%--1.10%亏损亏损1.31%互联网内容与信息
HUBSHubSpot
594.910-3.600-0.60%20.18万1.20亿595.000598.510598.006591.480303.18亿291.28亿5096.24万4896.27万-2.64%+0.01%+1.32%-4.81%+7.51%+15.09%+2.48%--0.41%亏损亏损1.09%软件 - 应用
GOOGL谷歌-A
175.350-1.380-0.78%1094.98万19.33亿177.050176.730177.870175.0202.17万亿1.93万亿123.58亿110.27亿+1.65%+1.04%+3.17%+25.44%+32.90%+43.46%+25.53%--0.10%26.8930.231.61%互联网内容与信息
GOOG谷歌-C
176.900-1.450-0.81%964.92万17.19亿178.460178.350179.420176.6752.19万亿1.95万亿123.58亿110.30亿+1.69%+1.05%+3.10%+25.67%+32.81%+43.97%+25.52%--0.09%27.1330.501.54%互联网内容与信息
SAPSAP SE
191.295-1.745-0.90%35.21万6746.41万191.730193.040192.330190.9102232.85亿1895.35亿11.67亿9.91亿+4.85%-1.91%+0.89%+0.62%+24.16%+45.95%+25.30%1.17%0.04%42.9533.780.74%软件 - 应用
VEEVVeeva Systems
183.120-1.890-1.02%73.89万1.36亿184.050185.010185.980182.450296.02亿271.27亿1.62亿1.48亿+5.09%-10.49%-10.20%-22.01%+0.15%-2.39%-4.88%--0.50%54.0256.871.91%健康信息服务
UK优客工场
1.9300-0.0200-1.03%4.86万9.38万1.94001.95002.06001.9100141.27万111.86万73.20万57.96万-10.65%-15.72%+1.26%-22.49%-44.86%-74.83%-47.98%--8.38%亏损亏损7.69%房地产服务