概念板块个股详情
SaaS概念 添加自选

  • 3098.402
  • +8.957+0.29%
交易中 06/10 11:11 (美东)
3098.833最高价3081.462最低价
成分股: 35只领涨股: CRWD+9.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRWDCrowdStrike
382.07032.950+9.44%785.67万29.55亿367.100349.120383.650367.100929.81亿871.08亿2.43亿2.28亿+23.77%+8.71%+19.11%+16.28%+46.90%+152.84%+49.64%--3.45%710.171032.624.74%软件 - 基础架构
DDOGDatadog
112.5703.100+2.83%97.24万1.09亿109.000109.470112.785108.990376.55亿339.49亿3.34亿3.02亿+2.95%-8.92%-5.38%-8.22%-8.18%+15.22%-7.26%--0.32%331.09804.073.47%软件 - 应用
GDDYGoDaddy
142.4803.120+2.24%78.33万1.11亿141.050139.360142.860140.020200.81亿194.15亿1.41亿1.36亿+1.56%+1.67%+6.39%+21.63%+35.59%+94.86%+34.21%--0.58%12.3515.692.04%软件 - 基础架构
AMZN亚马逊
186.9302.630+1.43%878.52万16.29亿184.070184.300186.965183.7901.95万亿1.73万亿104.07亿92.62亿+4.82%+3.42%-0.29%+4.58%+24.64%+47.69%+23.03%--0.10%52.3664.461.72%互联网零售
BABA阿里巴巴
79.3550.945+1.21%373.41万2.95亿78.57078.41079.54078.2401918.95亿1585.15亿24.18亿19.98亿+1.87%-2.34%-0.86%+8.11%+7.93%-6.33%+2.38%1.24%0.19%18.3918.391.66%互联网零售
OKTAOkta
88.3700.950+1.09%58.79万5165.20万86.82087.42088.84086.540148.66亿141.44亿1.68亿1.60亿-0.15%-9.05%-9.29%-17.95%+6.25%+20.91%-2.39%--0.37%亏损亏损2.63%软件 - 基础架构
SHOPShopify
62.2400.650+1.06%279.27万1.73亿61.38061.59062.45061.270802.08亿750.77亿12.89亿12.06亿+4.25%+9.25%+5.60%-20.63%-18.98%-4.26%-20.10%--0.23%亏损622.401.92%软件 - 应用
VEEVVeeva Systems
184.7901.650+0.90%18.52万3401.11万182.690183.140184.850181.750298.72亿273.74亿1.62亿1.48亿+7.81%-9.37%-9.32%-20.51%+2.28%-2.99%-4.02%--0.13%54.5157.391.69%健康信息服务
MSFT微软
426.7942.944+0.69%340.83万14.52亿424.700423.850427.840423.8903.17万亿3.17万亿74.32亿74.21亿+3.21%-0.78%+3.09%+0.55%+15.55%+29.62%+13.91%0.67%0.05%36.9844.090.93%软件 - 基础架构
TWLOTwilio
57.4000.370+0.65%53.66万3082.13万56.75057.03057.93056.50098.25亿93.11亿1.71亿1.62亿+0.23%-2.79%-4.49%-5.73%-24.43%-13.21%-24.34%--0.33%亏损亏损2.51%互联网内容与信息
RNGRingCentral
34.4400.150+0.44%8.71万299.68万34.00034.29034.63034.00031.74亿25.42亿9217.42万7380.22万+0.38%-0.29%-2.74%-2.71%+2.44%-0.92%+1.44%--0.12%亏损亏损1.84%软件 - 应用
AIC3.ai
30.1200.120+0.40%131.70万3921.07万29.34030.00030.20029.27037.26亿32.56亿1.24亿1.08亿+2.24%+25.29%+26.08%+3.51%-3.52%-19.89%+4.91%--1.22%亏损亏损3.10%软件 - 应用
NOWServiceNow
700.9002.090+0.30%31.10万2.17亿697.320698.810702.945693.5601436.85亿1432.81亿2.05亿2.04亿+6.18%-5.09%-3.96%-10.08%+0.38%+28.29%-0.79%--0.15%74.8883.241.34%软件 - 应用
CRM赛富时
241.9300.080+0.03%182.36万4.41亿241.790241.850243.640240.4402344.30亿2279.04亿9.69亿9.42亿+2.24%-11.15%-12.56%-20.24%-7.40%+13.36%-7.94%0.17%0.19%43.5157.601.32%软件 - 应用
ADSK欧特克
216.000-0.050-0.02%55.94万1.21亿213.690216.050217.800213.690462.06亿460.75亿2.14亿2.13亿+2.46%+0.52%-0.81%-16.45%-10.85%+3.80%-11.29%--0.26%51.5551.551.90%软件 - 应用
ORCL甲骨文
125.860-0.060-0.05%341.07万4.30亿125.730125.920126.950125.5503459.28亿2006.47亿27.49亿15.94亿+5.52%+2.40%+7.88%+0.59%+22.68%+9.65%+20.23%1.27%0.21%33.2141.001.11%软件 - 基础架构
HUBSHubSpot
596.230-0.420-0.07%21.46万1.28亿596.000596.650598.450593.010303.85亿292.04亿5096.24万4898.12万-0.15%+1.03%-0.29%-5.36%+6.90%+14.42%+2.70%--0.44%亏损亏损0.91%软件 - 应用
ZMZoom视频通讯
62.775-0.065-0.10%138.01万8634.98万62.43062.84063.05062.420194.15亿152.14亿3.09亿2.42亿+1.69%-0.37%+1.30%-6.67%-12.29%-9.26%-12.70%--0.57%23.1630.331.00%软件 - 应用
GOOG谷歌-C
175.140-0.610-0.35%487.15万8.53亿176.450175.750176.800174.3802.16万亿1.93万亿123.58亿110.30亿+0.53%-0.56%+2.97%+21.48%+31.01%+41.01%+24.42%--0.04%26.8630.201.38%互联网内容与信息
GOOGL谷歌-A
173.540-0.720-0.41%543.13万9.42亿174.970174.260175.170172.7602.14万亿1.91万亿123.58亿110.27亿+0.33%-0.71%+3.02%+21.41%+31.03%+40.52%+24.38%--0.05%26.6229.921.38%互联网内容与信息
SAPSAP SE
189.700-1.400-0.73%12.99万2461.38万188.830191.100189.910188.7552214.24亿1879.55亿11.67亿9.91亿+2.96%-2.91%+1.07%+0.86%+25.14%+43.60%+24.26%1.18%0.01%42.9433.770.60%软件 - 应用
JG极光
2.9501-0.0249-0.84%1291.003857.002.96002.97502.97232.95001765.83万486.59万598.57万164.94万-5.75%-6.35%+2.50%-9.23%+50.52%-51.61%+3.48%--0.08%亏损亏损0.75%软件 - 基础架构
TEAMAtlassian
161.870-1.490-0.91%19.38万3152.61万162.870163.360164.840161.610421.34亿255.83亿2.60亿1.58亿+1.54%-4.14%-9.95%-20.14%-29.49%-7.94%-31.95%--0.12%亏损亏损1.98%软件 - 应用
DBXDropbox
21.190-0.230-1.07%115.83万2458.16万21.19021.42021.38021.07069.97亿50.66亿3.30亿2.39亿-4.85%-7.43%-8.39%-12.44%-28.46%-13.86%-28.12%--0.49%14.1316.181.45%软件 - 基础架构
SMARSmartsheet
43.785-0.505-1.14%39.64万1738.18万43.94044.29044.08043.53060.57亿58.75亿1.38亿1.34亿+17.01%+10.35%+9.27%+8.65%-5.98%+13.49%-8.44%--0.30%亏损亏损1.24%软件 - 应用
INTU财捷
567.155-6.745-1.18%38.88万2.21亿569.430573.900572.720566.4851585.46亿1540.01亿2.80亿2.72亿-0.01%-6.56%-10.30%-12.63%-6.52%+27.95%-8.99%0.61%0.14%52.4267.361.09%软件 - 应用
WDAYWorkday
213.010-2.550-1.18%84.22万1.79亿213.380215.560213.500209.840564.48亿448.47亿2.65亿2.11亿+1.03%-3.58%-13.53%-21.70%-21.89%+1.60%-22.84%--0.40%37.9740.881.70%软件 - 应用
ADBEAdobe
459.340-6.090-1.31%110.00万5.05亿453.840465.430462.230451.5102057.84亿2052.08亿4.48亿4.47亿+4.63%-3.38%-4.76%-19.48%-21.44%-3.22%-23.01%--0.25%43.8738.862.30%软件 - 基础架构
SQBlock
64.220-0.880-1.35%373.29万2.41亿64.27065.10064.75063.520396.26亿347.41亿6.17亿5.41亿-0.12%-3.20%-9.94%-20.95%-13.46%+0.03%-16.97%--0.69%107.033211.001.89%软件 - 基础架构
DOCUDocuSign
51.195-0.855-1.64%126.23万6449.76万51.67052.05051.70050.440104.80亿103.69亿2.05亿2.03亿-4.20%-10.07%-11.78%-10.90%-18.88%-6.78%-13.89%--0.62%99.22142.212.42%软件 - 应用