概念板块个股详情
SaaS概念 添加自选

  • 3089.445
  • -17.791-0.57%
收盘价 06/07 16:00 (美东)
3117.477最高价3086.465最低价
成分股: 35只领涨股: RTC+6.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RTC百家云
1.0900.068+6.61%22.02万23.92万1.0301.0221.1501.0309558.51万1723.66万8769.27万1581.34万+21.11%+10.10%-20.40%+21.11%-24.83%-87.27%-45.50%--1.39%亏损亏损11.74%软件 - 应用
CRWDCrowdStrike
349.1208.630+2.53%443.11万15.33亿343.000340.490349.920337.130849.62亿795.93亿2.43亿2.28亿+11.30%+1.98%+9.81%+5.10%+38.17%+133.48%+36.74%--1.94%648.92943.573.76%软件 - 基础架构
ORCL甲骨文
125.9202.420+1.96%1150.11万14.38亿124.210123.500126.220123.2703460.93亿2007.45亿27.49亿15.94亿+7.45%+1.47%+7.96%+0.64%+26.42%+16.28%+20.29%1.27%0.72%33.2241.022.39%软件 - 基础架构
JG极光
2.97500.0550+1.88%371.001102.002.97502.92002.97502.97501780.74万490.69万598.57万164.94万-4.80%-3.09%+3.88%-1.22%+52.56%-49.21%+4.35%--0.02%亏损亏损0.00%软件 - 基础架构
ADP自动数据处理
252.3204.350+1.75%165.01万4.16亿248.890247.970253.100247.9401032.72亿1030.59亿4.09亿4.08亿+3.02%+0.33%+2.93%+3.32%+7.55%+19.23%+8.93%2.10%0.40%28.1930.732.08%人员配备和就业服务
ADBEAdobe
465.4307.300+1.59%246.32万11.46亿458.130458.130468.930458.1302085.13亿2079.36亿4.48亿4.47亿+4.65%-3.70%-3.57%-18.85%-20.39%+2.52%-21.99%--0.55%44.4539.382.36%软件 - 基础架构
GDDYGoDaddy
139.3600.700+0.50%112.70万1.57亿138.920138.660139.900138.100196.42亿189.90亿1.41亿1.36亿-0.19%+0.58%+5.63%+18.39%+32.81%+93.53%+31.27%--0.83%12.0815.351.30%软件 - 基础架构
WDAYWorkday
215.5600.610+0.28%240.47万5.18亿213.720214.950217.160213.140571.23亿453.86亿2.65亿2.11亿+1.94%-17.38%-12.36%-20.08%-20.39%+5.47%-21.92%--1.14%38.4241.371.87%软件 - 应用
AIC3.ai
30.0000.070+0.23%781.30万2.37亿29.37029.93031.12029.22037.11亿32.44亿1.24亿1.08亿+1.45%+25.31%+23.41%-1.22%-4.52%-18.90%+4.49%--7.23%亏损亏损6.35%软件 - 应用
INTU财捷
573.9001.250+0.22%104.85万6.01亿572.670572.650576.290566.4601604.32亿1558.34亿2.80亿2.72亿-0.44%-13.34%-8.45%-12.27%-4.26%+33.84%-7.91%0.61%0.39%53.0468.161.72%软件 - 应用
SHOPShopify
61.5900.130+0.21%708.15万4.36亿61.27561.46061.94060.660793.70亿742.94亿12.89亿12.06亿+4.13%+6.85%-1.38%-21.72%-20.57%+0.37%-20.94%--0.59%亏损615.902.08%软件 - 应用
ADSK欧特克
216.0500.180+0.08%239.75万5.18亿215.940215.870216.720215.090462.16亿460.86亿2.14亿2.13亿+7.17%+0.41%-1.18%-16.49%-10.28%+7.28%-11.27%--1.12%51.5651.560.76%软件 - 应用
PAYCPaycom Software
145.3300.080+0.06%76.69万1.12亿143.800145.250147.610142.73084.45亿73.70亿5811.00万5071.19万+0.01%-16.51%-16.09%-22.63%-28.36%-51.94%-29.40%1.03%1.51%17.7424.723.36%软件 - 应用
SMARSmartsheet
44.2900.020+0.05%188.76万8359.46万44.27044.27044.64043.51061.27亿59.13亿1.38亿1.34亿+19.70%+8.74%+14.03%+7.34%-1.88%+14.06%-7.38%--1.41%亏损亏损2.55%软件 - 应用
UK优客工场
1.95000.00000.00%5.28万10.21万1.94001.95002.06001.9100142.73万113.01万73.20万57.96万-9.72%-14.85%+2.31%-21.69%-44.29%-74.57%-47.44%--9.12%亏损亏损7.69%房地产服务
TEAMAtlassian
163.360-0.100-0.06%100.63万1.64亿161.750163.460163.600159.520425.22亿258.11亿2.60亿1.58亿+4.14%-6.21%-9.17%-21.36%-26.39%-5.02%-31.32%--0.64%亏损亏损2.50%软件 - 应用
DDOGDatadog
109.470-0.150-0.14%401.52万4.40亿109.440109.620110.790107.830366.18亿330.21亿3.34亿3.02亿-0.64%-10.36%-5.52%-11.42%-9.27%+14.47%-9.81%--1.33%321.97781.932.70%软件 - 应用
MSFT微软
423.850-0.670-0.16%1303.70万55.34亿426.200424.520426.280423.0003.15万亿3.15万亿74.32亿74.22亿+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%0.67%0.18%36.7343.790.77%软件 - 基础架构
OKTAOkta
87.420-0.270-0.31%101.61万8858.74万87.25087.69087.71086.110147.06亿139.92亿1.68亿1.60亿-1.42%-11.46%-10.91%-20.28%+7.85%+22.44%-3.44%--0.64%亏损亏损1.83%软件 - 基础架构
HUBSHubSpot
596.650-1.860-0.31%31.99万1.90亿595.000598.510598.006591.480304.07亿292.14亿5096.24万4896.27万-2.36%+0.30%+1.62%-4.54%+7.83%+15.43%+2.78%--0.65%亏损亏损1.09%软件 - 应用
CRM赛富时
241.850-0.910-0.37%636.43万15.43亿242.330242.760243.930240.2882343.53亿2278.20亿9.69亿9.42亿+3.16%-13.18%-12.11%-20.62%-5.85%+12.47%-7.97%0.17%0.68%43.5057.581.50%软件 - 应用
AMZN亚马逊
184.300-0.700-0.38%2665.81万49.30亿184.900185.000186.289183.3601.92万亿1.71万亿104.07亿92.62亿+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%--0.29%51.6263.551.58%互联网零售
ZMZoom视频通讯
62.840-0.270-0.43%251.00万1.58亿62.78063.11063.43562.580194.35亿152.30亿3.09亿2.42亿+2.45%+0.67%+2.80%-8.18%-12.89%-6.40%-12.61%--1.04%23.1930.361.36%软件 - 应用
TWLOTwilio
57.030-0.350-0.61%266.79万1.52亿57.00057.38057.47056.72097.62亿92.51亿1.71亿1.62亿-0.64%-3.22%-4.15%-8.46%-24.78%-10.74%-24.83%--1.65%亏损亏损1.31%互联网内容与信息
NOWServiceNow
698.810-4.350-0.62%111.99万7.83亿700.510703.160703.990688.5101432.56亿1428.54亿2.05亿2.04亿+6.38%-7.83%-3.34%-10.05%+2.71%+30.86%-1.09%--0.55%74.6682.992.20%软件 - 应用
DBXDropbox
21.420-0.180-0.83%476.84万1.02亿21.50021.60021.60021.34070.73亿51.21亿3.30亿2.39亿-4.93%-7.55%-7.43%-10.86%-25.98%-10.75%-27.34%--2.00%14.2816.351.20%软件 - 基础架构
SAPSAP SE
191.100-1.940-1.00%49.85万9544.44万191.730193.040192.330190.9102230.57亿1893.42亿11.67亿9.91亿+4.75%-2.01%+0.79%+0.52%+24.03%+45.80%+25.17%1.18%0.05%42.9133.750.74%软件 - 应用
VEEVVeeva Systems
183.140-1.870-1.01%105.34万1.94亿184.050185.010185.980182.450296.05亿271.30亿1.62亿1.48亿+5.10%-10.48%-10.19%-22.00%+0.16%-2.38%-4.87%--0.71%54.0256.881.91%健康信息服务
GOOGL谷歌-A
174.460-2.270-1.28%1800.97万31.65亿177.050176.730177.870174.3002.16万亿1.92万亿123.58亿110.27亿+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%--0.16%26.7630.082.02%互联网内容与信息
GOOG谷歌-C
175.950-2.400-1.35%1442.07万25.59亿178.460178.350179.420175.7902.17万亿1.94万亿123.58亿110.30亿+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%--0.13%26.9930.342.04%互联网内容与信息

新闻