概念板块个股详情
SaaS概念 添加自选

  • 3102.572
  • -4.664-0.15%
交易中 06/07 15:00 (美东)
3117.477最高价3094.532最低价
成分股: 35只领涨股: RTC+9.59%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RTC百家云
1.1200.098+9.55%19.55万21.22万1.0301.0221.1501.0309821.58万1771.10万8769.27万1581.34万+24.44%+13.13%-18.21%+24.44%-22.76%-86.92%-44.00%--1.24%亏损亏损11.74%软件 - 应用
CRWDCrowdStrike
347.8307.340+2.16%297.07万10.23亿343.000340.490348.800337.130846.48亿792.99亿2.43亿2.28亿+10.89%+1.60%+9.40%+4.71%+37.66%+132.62%+36.23%--1.30%646.52940.083.43%软件 - 基础架构
ADBEAdobe
465.8207.690+1.68%168.92万7.86亿458.130458.130468.930458.1302086.87亿2081.10亿4.48亿4.47亿+4.74%-3.62%-3.49%-18.78%-20.32%+2.60%-21.92%--0.38%44.4939.412.36%软件 - 基础架构
ADP自动数据处理
252.1004.130+1.67%77.40万1.95亿248.890247.970253.100247.9401031.82亿1029.69亿4.09亿4.08亿+2.93%+0.24%+2.84%+3.23%+7.45%+19.12%+8.84%2.10%0.19%28.1730.712.08%人员配备和就业服务
ORCL甲骨文
125.2501.750+1.42%635.14万7.90亿124.210123.500125.350123.2703442.51亿1996.77亿27.49亿15.94亿+6.88%+0.93%+7.38%+0.11%+25.75%+15.66%+19.65%1.28%0.40%33.0540.801.68%软件 - 基础架构
AIC3.ai
30.2900.360+1.20%616.45万1.87亿29.37029.93031.12029.22037.47亿32.75亿1.24亿1.08亿+2.43%+26.52%+24.60%-0.26%-3.60%-18.11%+5.50%--5.70%亏损亏损6.35%软件 - 应用
GDDYGoDaddy
139.5000.840+0.61%62.46万8692.06万138.920138.660139.900138.100196.61亿190.09亿1.41亿1.36亿-0.09%+0.68%+5.74%+18.51%+32.95%+93.72%+31.41%--0.46%12.0915.361.30%软件 - 基础架构
SMARSmartsheet
44.5300.260+0.59%114.56万5068.31万44.27044.27044.64043.51061.60亿59.45亿1.38亿1.34亿+20.35%+9.33%+14.65%+7.93%-1.35%+14.68%-6.88%--0.86%亏损亏损2.55%软件 - 应用
SHOPShopify
61.7200.260+0.42%488.51万3.01亿61.27561.46061.87060.660795.38亿744.51亿12.89亿12.06亿+4.34%+7.08%-1.17%-21.56%-20.40%+0.59%-20.77%--0.41%亏损617.201.97%软件 - 应用
INTU财捷
575.0052.355+0.41%57.85万3.31亿572.670572.650576.290566.4601607.41亿1561.34亿2.80亿2.72亿-0.25%-13.18%-8.27%-12.10%-4.07%+34.10%-7.74%0.61%0.21%53.1468.291.72%软件 - 应用
PAYCPaycom Software
145.7700.520+0.36%45.90万6690.67万143.800145.250147.610142.73084.71亿73.92亿5811.00万5071.19万+0.31%-16.26%-15.84%-22.40%-28.14%-51.79%-29.19%1.03%0.91%17.8024.793.36%软件 - 应用
DDOGDatadog
109.8700.250+0.23%230.19万2.53亿109.440109.620110.790107.830367.51亿331.41亿3.34亿3.02亿-0.28%-10.03%-5.18%-11.10%-8.93%+14.89%-9.48%--0.76%323.15784.792.70%软件 - 应用
WDAYWorkday
215.3450.395+0.18%151.81万3.27亿213.720214.950217.160213.140570.66亿453.41亿2.65亿2.11亿+1.84%-17.46%-12.45%-20.16%-20.47%+5.37%-21.99%--0.72%38.3941.331.87%软件 - 应用
MSFT微软
424.8630.343+0.08%681.83万28.98亿426.200424.520426.280423.6603.16万亿3.15万亿74.32亿74.22亿+2.34%-0.50%+3.23%+2.54%+16.53%+31.03%+13.40%0.67%0.09%36.8243.890.62%软件 - 基础架构
AMZN亚马逊
185.1180.118+0.06%1818.25万33.67亿184.900185.000186.289183.3601.93万亿1.71万亿104.07亿92.62亿+4.92%+2.25%-2.31%+4.85%+25.57%+49.98%+21.84%--0.20%51.8563.831.58%互联网零售
ADSK欧特克
215.9850.115+0.05%157.83万3.41亿215.940215.870216.720215.090462.03亿460.72亿2.14亿2.13亿+7.14%+0.38%-1.21%-16.51%-10.31%+7.25%-11.29%--0.74%51.5551.550.76%软件 - 应用
JG极光
2.92000.00000.00%87.00257.002.92002.92000.00000.00001747.81万481.62万598.57万164.94万-6.56%-4.89%+1.96%-3.04%+49.74%-50.15%+2.42%--0.01%亏损亏损0.00%软件 - 基础架构
CRM赛富时
242.530-0.230-0.09%431.00万10.45亿242.330242.760243.930240.2882350.12亿2284.61亿9.69亿9.42亿+3.45%-12.94%-11.86%-20.40%-5.58%+12.79%-7.71%0.16%0.46%43.6257.751.50%软件 - 应用
NOWServiceNow
702.045-1.115-0.16%64.11万4.48亿700.510703.160703.830688.5101439.19亿1435.15亿2.05亿2.04亿+6.87%-7.40%-2.89%-9.63%+3.18%+31.46%-0.63%--0.31%75.0083.382.18%软件 - 应用
ZMZoom视频通讯
63.000-0.110-0.17%138.58万8748.79万62.78063.11063.43562.580194.84亿152.69亿3.09亿2.42亿+2.71%+0.93%+3.06%-7.95%-12.67%-6.17%-12.39%--0.57%23.2530.431.36%软件 - 应用
TWLOTwilio
57.270-0.110-0.19%155.40万8881.81万57.00057.38057.47056.72098.03亿92.89亿1.71亿1.62亿-0.23%-2.82%-3.75%-8.07%-24.47%-10.36%-24.52%--0.96%亏损亏损1.31%互联网内容与信息
OKTAOkta
87.400-0.290-0.33%59.11万5145.66万87.25087.69087.71086.110147.03亿139.89亿1.68亿1.60亿-1.44%-11.48%-10.93%-20.30%+7.82%+22.41%-3.46%--0.37%亏损亏损1.83%软件 - 基础架构
HUBSHubSpot
596.010-2.500-0.42%17.73万1.05亿595.000598.510598.006591.480303.74亿291.82亿5096.24万4896.27万-2.46%+0.19%+1.51%-4.64%+7.71%+15.30%+2.66%--0.36%亏损亏损1.09%软件 - 应用
GOOG谷歌-C
177.570-0.780-0.44%841.84万15.00亿178.460178.350179.420176.6752.19万亿1.96万亿123.58亿110.30亿+2.08%+1.43%+3.49%+26.14%+33.31%+44.52%+26.00%--0.08%27.2330.621.54%互联网内容与信息
TEAMAtlassian
162.730-0.730-0.45%52.72万8562.19万161.750163.460163.600159.520423.58亿257.11亿2.60亿1.58亿+3.74%-6.57%-9.52%-21.66%-26.67%-5.38%-31.59%--0.33%亏损亏损2.50%软件 - 应用
GOOGL谷歌-A
175.922-0.808-0.46%977.43万17.26亿177.050176.730177.870175.0202.17万亿1.94万亿123.58亿110.27亿+1.98%+1.37%+3.51%+25.85%+33.33%+43.93%+25.94%--0.09%26.9830.331.61%互联网内容与信息
DBXDropbox
21.455-0.145-0.67%226.41万4859.33万21.50021.60021.60021.34070.84亿51.29亿3.30亿2.39亿-4.77%-7.40%-7.28%-10.72%-25.86%-10.60%-27.22%--0.95%14.3016.381.20%软件 - 基础架构
SAPSAP SE
191.735-1.305-0.68%30.31万5808.04万191.730193.040192.330190.9102237.99亿1899.71亿11.67亿9.91亿+5.09%-1.68%+1.12%+0.85%+24.45%+46.28%+25.59%1.17%0.03%43.0533.860.74%软件 - 应用
VEEVVeeva Systems
183.670-1.340-0.72%62.00万1.14亿184.050185.010185.980183.240296.91亿272.08亿1.62亿1.48亿+5.41%-10.22%-9.93%-21.77%+0.45%-2.10%-4.60%--0.42%54.1857.041.48%健康信息服务
SQBlock
65.700-0.700-1.05%463.71万3.04亿65.90066.40066.57065.080405.40亿355.41亿6.17亿5.41亿+2.53%-1.38%-10.25%-23.36%-12.12%+1.17%-15.06%--0.86%109.503285.002.24%软件 - 基础架构

新闻