概念板块个股详情
SaaS概念 添加自选

  • 3130.284
  • +19.573+0.63%
收盘价 06/11 16:00 (美东)
3130.930最高价3092.760最低价
成分股: 35只领涨股: UK+4.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UK优客工场
2.02000.0800+4.12%2.90万5.84万1.95001.94002.06501.9500147.86万117.07万73.20万57.96万-1.94%-6.91%+4.12%-15.48%-40.06%-73.84%-45.55%--5.01%亏损亏损5.93%房地产服务
JG极光
3.05000.0872+2.94%2509.007571.003.00002.96283.05003.00001825.63万503.07万598.57万164.94万-0.33%+0.59%+3.04%-1.61%+60.53%-49.17%+6.98%--0.15%亏损亏损1.69%软件 - 基础架构
CRWDCrowdStrike
384.63010.060+2.69%701.10万26.58亿372.860374.570385.000370.140936.04亿876.91亿2.43亿2.28亿+25.87%+10.90%+20.51%+21.85%+48.05%+151.21%+50.65%--3.08%714.931039.543.97%软件 - 基础架构
DOCUDocuSign
52.0701.080+2.12%256.23万1.32亿50.98050.99052.38050.500106.60亿105.47亿2.05亿2.03亿-2.12%-9.77%-12.87%-8.28%-15.39%-5.81%-12.41%--1.27%100.91144.643.69%软件 - 应用
DDOGDatadog
114.9001.910+1.69%477.55万5.44亿113.390112.990114.980112.550384.34亿346.51亿3.34亿3.02亿+5.57%-5.90%-2.84%-4.58%-6.79%+17.54%-5.34%--1.58%337.94820.712.15%软件 - 应用
VEEVVeeva Systems
188.0003.010+1.63%118.67万2.22亿186.650184.990188.240183.480303.91亿278.52亿1.62亿1.48亿+5.07%-7.43%-7.78%-17.17%+3.27%-1.50%-2.35%--0.80%55.4658.392.57%健康信息服务
SMARSmartsheet
44.0000.610+1.41%152.01万6663.04万43.42043.39044.11043.11060.87亿59.04亿1.38亿1.34亿+16.99%+11.99%+9.45%+17.27%-5.42%+11.79%-7.99%--1.13%亏损亏损2.31%软件 - 应用
SHOPShopify
63.8200.810+1.29%1175.89万7.52亿63.87063.01064.69063.230822.44亿769.83亿12.89亿12.06亿+5.17%+9.68%+8.57%-17.28%-17.26%-0.03%-18.07%--0.98%亏损638.202.32%软件 - 应用
MSFT微软
432.6804.810+1.12%1454.95万62.59亿425.475427.870432.820425.2503.22万亿3.21万亿74.32亿74.21亿+3.99%+0.55%+4.77%+4.09%+16.54%+30.45%+15.48%0.66%0.20%37.4944.701.77%软件 - 基础架构
GOOGL谷歌-A
176.6201.610+0.92%2153.55万37.79亿176.220175.010176.840173.7702.18万亿1.95万亿123.58亿110.27亿+1.75%+0.24%+4.54%+25.25%+30.21%+42.80%+26.58%--0.20%27.0930.451.75%互联网内容与信息
DBXDropbox
21.5200.190+0.89%507.96万1.09亿21.30021.33021.54021.16571.06亿51.45亿3.30亿2.39亿-0.88%-5.74%-9.54%-9.66%-28.12%-13.50%-27.00%--2.13%14.3516.431.76%软件 - 基础架构
GOOG谷歌-C
178.1901.560+0.88%1439.89万25.54亿177.720176.630178.390175.4402.20万亿1.97万亿123.58亿110.30亿+1.86%+0.21%+4.38%+25.48%+30.03%+43.37%+26.58%--0.13%27.3330.721.67%互联网内容与信息
WDAYWorkday
214.1301.400+0.66%191.54万4.10亿213.750212.730214.835212.500567.44亿450.83亿2.65亿2.11亿+1.43%-0.61%-13.34%-20.18%-21.49%+0.03%-22.43%--0.91%38.1741.101.10%软件 - 应用
TEAMAtlassian
163.1600.990+0.61%108.33万1.76亿161.820162.170163.525161.420424.70亿257.90亿2.60亿1.58亿+3.31%-1.01%-10.76%-16.08%-28.61%-10.20%-31.41%--0.69%亏损亏损1.30%软件 - 应用
ADBEAdobe
462.6902.750+0.60%272.34万12.52亿456.910459.940462.740455.5002072.85亿2067.05亿4.48亿4.47亿+3.19%-3.29%-4.23%-6.05%-22.77%-3.40%-22.45%--0.61%44.1939.141.57%软件 - 基础架构
NOWServiceNow
712.0402.890+0.41%106.10万7.56亿711.730709.150719.000706.8701459.68亿1455.58亿2.05亿2.04亿+5.96%-2.31%-2.48%-4.28%+1.18%+28.36%+0.79%--0.52%76.0784.571.71%软件 - 应用
AMZN亚马逊
187.2300.170+0.09%2725.87万50.77亿187.060187.060187.770184.5371.95万亿1.73万亿104.07亿92.62亿+4.40%+2.79%+0.35%+7.34%+21.52%+47.82%+23.23%--0.29%52.4564.561.73%互联网零售
OKTAOkta
89.1400.030+0.03%151.76万1.35亿88.95089.11089.83088.290149.96亿142.68亿1.68亿1.60亿+2.91%-7.29%-9.41%-15.98%+5.68%+17.18%-1.54%--0.95%亏损亏损1.73%软件 - 基础架构
INTU财捷
566.700-0.540-0.10%157.10万8.90亿565.000567.240569.420562.5701584.19亿1538.78亿2.80亿2.72亿-0.94%-5.55%-9.64%-9.28%-8.10%+27.43%-9.07%0.61%0.58%52.3867.301.21%软件 - 应用
ADP自动数据处理
246.580-0.290-0.12%147.83万3.63亿246.810246.870247.930243.7201009.23亿1007.14亿4.09亿4.08亿+0.37%+1.35%-0.49%+1.85%+5.60%+13.73%+6.45%2.15%0.36%27.5530.031.71%人员配备和就业服务
AIC3.ai
31.310-0.050-0.16%526.35万1.65亿31.25031.36031.81030.58038.73亿33.85亿1.24亿1.08亿+5.53%+29.92%+25.49%+8.26%+2.32%-27.37%+9.06%--4.87%亏损亏损3.92%软件 - 应用
ZMZoom视频通讯
62.850-0.110-0.17%196.37万1.23亿62.99062.96063.23061.710194.38亿152.32亿3.09亿2.42亿+2.15%+1.27%-0.41%-4.71%-11.93%-8.67%-12.60%--0.81%23.1930.362.41%软件 - 应用
TWLOTwilio
57.650-0.150-0.26%175.17万1.01亿57.80057.80058.05057.14098.68亿93.48亿1.71亿1.62亿+1.60%-2.24%-7.37%-3.37%-24.36%-13.65%-24.01%--1.08%亏损亏损1.57%互联网内容与信息
SQBlock
64.160-0.180-0.28%524.99万3.34亿64.00064.34064.50062.945395.89亿347.08亿6.17亿5.41亿-0.14%-2.91%-8.00%-19.97%-13.16%-2.08%-17.05%--0.97%106.933208.002.42%软件 - 基础架构
CRM赛富时
240.990-0.850-0.35%726.42万17.46亿241.160241.840243.750236.2602335.19亿2270.22亿9.69亿9.42亿+2.61%-10.69%-13.16%-18.12%-8.45%+15.47%-8.30%0.17%0.77%43.3457.383.10%软件 - 应用
TTDThe Trade Desk
92.190-0.460-0.50%552.31万5.12亿93.19092.65094.45092.010450.93亿407.60亿4.89亿4.42亿-2.42%-3.05%+5.32%+20.16%+21.90%+18.92%+28.11%--1.25%230.48256.082.63%软件 - 应用
ORCL甲骨文
123.880-0.620-0.50%1828.77万23.23亿124.050124.500124.830122.2903404.86亿1974.90亿27.49亿15.94亿+3.17%-0.49%+6.45%-1.00%+18.82%+7.70%+18.34%1.29%1.15%32.6940.352.04%软件 - 基础架构
SAPSAP SE
188.740-1.500-0.79%100.63万1.89亿187.190190.240189.550186.4002203.03亿1870.03亿11.67亿9.91亿+2.45%-1.96%+0.61%+1.49%+23.38%+41.26%+23.63%1.19%0.10%42.8733.711.66%软件 - 应用
HUBSHubSpot
588.460-7.460-1.25%50.21万2.97亿596.180595.920599.480584.160299.89亿288.23亿5096.24万4898.12万-3.36%-7.82%-1.56%-2.10%+4.40%+14.78%+1.36%--1.03%亏损亏损2.57%软件 - 应用
GDDYGoDaddy
140.100-1.940-1.37%133.36万1.87亿141.550142.040141.650138.540197.46亿190.91亿1.41亿1.36亿+0.94%+1.16%+4.89%+19.55%+31.43%+88.08%+31.97%--0.98%12.1415.432.19%软件 - 基础架构