概念板块个股详情
SaaS概念 添加自选

  • 3082.333
  • +44.045+1.45%
收盘价 06/05 16:00 (美东)
3082.413最高价3053.544最低价
成分股: 35只领涨股: CRWD+11.98%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRWDCrowdStrike
342.18036.600+11.98%1603.56万53.13亿334.610305.580342.590316.390832.73亿779.48亿2.43亿2.28亿-2.10%-2.04%+9.48%+7.82%+37.67%+129.30%+34.02%--7.04%636.02924.818.57%软件 - 基础架构
NOWServiceNow
704.11032.110+4.78%279.79万19.45亿683.450672.000705.720676.1901443.43亿1439.37亿2.05亿2.04亿-3.69%-9.39%-1.29%-6.95%-1.73%+33.27%-0.34%--1.37%75.2383.624.39%软件 - 应用
RTC百家云
1.0200.040+4.05%20.59万21.04万0.9510.9801.0700.9518944.66万1612.97万8769.27万1581.34万+3.01%+9.68%-25.22%+3.50%-32.16%-87.86%-49.00%--1.30%亏损亏损12.15%软件 - 应用
TTDThe Trade Desk
97.4102.930+3.10%467.43万4.53亿95.27094.48097.85094.690476.46亿430.68亿4.89亿4.42亿+2.05%+1.84%+8.67%+19.59%+36.52%+32.24%+35.37%--1.06%243.53270.583.35%软件 - 应用
AIC3.ai
30.5600.890+3.00%696.05万2.10亿29.67029.67030.56029.56037.80亿33.04亿1.24亿1.08亿+27.76%+16.86%+23.42%-1.00%+10.21%-16.09%+6.44%--6.44%亏损亏损3.37%软件 - 应用
RNGRingCentral
34.9100.940+2.77%102.05万3514.28万34.49033.97034.92033.94032.18亿25.78亿9217.42万7383.60万+1.10%-3.96%+16.41%-2.76%+10.68%+2.65%+2.83%--1.38%亏损亏损2.89%软件 - 应用
SAPSAP SE
188.7504.530+2.46%69.77万1.31亿186.170184.220188.780185.3702203.14亿1870.13亿11.67亿9.91亿-0.85%-3.07%+1.91%+0.68%+20.77%+45.12%+23.63%1.19%0.07%42.4633.401.85%软件 - 应用
OKTAOkta
88.5101.890+2.18%152.98万1.35亿87.51086.62088.95087.010148.90亿141.67亿1.68亿1.60亿-8.15%-12.69%-10.20%-18.28%+14.96%+22.88%-2.23%--0.96%亏损亏损2.24%软件 - 基础架构
ORCL甲骨文
122.6302.560+2.13%597.37万7.29亿121.650120.070122.790120.5083370.50亿1955.00亿27.49亿15.94亿-0.90%-1.60%+3.99%+7.79%+22.51%+18.19%+17.14%1.30%0.38%32.3639.941.90%软件 - 基础架构
ADSK欧特克
216.2804.280+2.02%246.60万5.33亿213.690212.000218.270212.980462.66亿461.35亿2.14亿2.13亿+3.73%-1.82%+0.77%-16.25%-5.12%+7.52%-11.17%--1.16%51.6251.622.50%软件 - 应用
MSFT微软
424.0107.940+1.91%1698.80万71.65亿417.810416.070424.080416.3003.15万亿3.15万亿74.32亿74.22亿-1.20%-1.17%+3.77%+5.01%+13.67%+32.15%+13.17%0.67%0.23%36.7443.801.87%软件 - 基础架构
BABA阿里巴巴
79.8301.380+1.76%1371.62万10.91亿78.98078.45079.93578.8601930.44亿1594.64亿24.18亿19.98亿+0.97%-7.31%+0.58%+6.64%+13.33%-5.13%+2.99%1.23%0.69%18.5018.501.37%互联网零售
ADBEAdobe
455.8007.430+1.66%329.50万14.98亿449.190448.370458.600448.3702041.98亿2036.33亿4.48亿4.47亿-4.56%-5.41%-7.41%-18.67%-28.07%+8.96%-23.60%--0.74%43.5338.562.28%软件 - 基础架构
VEEVVeeva Systems
181.6902.770+1.55%152.84万2.77亿180.160178.920182.970177.420293.70亿269.15亿1.62亿1.48亿-9.38%-13.17%-11.50%-20.22%+3.73%-3.81%-5.63%--1.03%53.6056.433.10%健康信息服务
DDOGDatadog
110.4801.640+1.51%447.33万4.92亿110.000108.840110.640108.068369.55亿333.25亿3.34亿3.02亿-9.20%-9.69%-1.71%-9.03%-3.65%+18.05%-8.98%--1.48%324.94789.142.36%软件 - 应用
GOOG谷歌-C
177.0701.940+1.11%1523.39万26.92亿176.535175.130177.970175.2902.19万亿1.95万亿123.58亿110.30亿-0.19%-1.38%+2.36%+27.44%+32.50%+44.03%+25.64%--0.14%27.1630.531.53%互联网内容与信息
AMZN亚马逊
181.2801.940+1.08%3211.64万58.05亿180.100179.340181.500178.7501.89万亿1.68万亿104.07亿92.62亿-0.41%-1.02%-3.96%+5.42%+22.92%+49.53%+19.31%--0.35%50.7862.511.53%互联网零售
DBXDropbox
21.9200.210+0.97%504.92万1.10亿21.87021.71022.00021.46572.38亿52.40亿3.30亿2.39亿-5.39%-7.24%-7.16%-6.72%-23.68%-6.32%-25.64%--2.11%14.6116.732.46%软件 - 基础架构
SHOPShopify
61.2500.570+0.94%1109.25万6.76亿61.18060.68061.70060.280789.32亿738.84亿12.89亿12.06亿+4.93%+7.42%-20.51%-18.30%-15.52%+2.84%-21.37%--0.92%亏损612.502.34%软件 - 应用
GOOGL谷歌-A
175.4101.620+0.93%2206.85万38.68亿175.200173.790176.645173.9342.17万亿1.93万亿123.58亿110.27亿-0.28%-1.37%+2.43%+27.41%+32.36%+43.19%+25.57%--0.20%26.9030.241.56%互联网内容与信息
ZMZoom视频通讯
62.0900.560+0.91%256.64万1.59亿61.78061.53062.45061.625192.03亿150.48亿3.09亿2.42亿+1.19%-2.77%-0.08%-10.89%-12.89%-6.63%-13.66%--1.06%22.9130.001.34%软件 - 应用
SQBlock
64.8000.550+0.86%781.18万5.07亿65.22064.25065.62063.890399.84亿350.55亿6.17亿5.41亿-1.16%-9.38%-9.50%-20.52%-6.86%-2.17%-16.22%--1.44%108.003240.002.69%软件 - 基础架构
CRM赛富时
236.5301.670+0.71%1077.21万25.26亿235.640234.860236.920231.5502291.98亿2228.09亿9.69亿9.42亿-12.92%-16.64%-14.67%-22.60%-7.65%+15.12%-9.99%0.17%1.14%42.5456.322.29%软件 - 应用
DOCUDocuSign
53.5400.340+0.64%305.65万1.64亿53.40053.20054.08052.830109.62亿108.44亿2.05亿2.03亿-8.48%-10.60%-8.18%-7.66%-4.39%-6.43%-9.94%--1.51%148.72148.722.35%软件 - 应用
WDAYWorkday
212.4601.340+0.63%255.85万5.45亿211.890211.120215.570211.156563.02亿447.33亿2.65亿2.11亿+0.42%-17.92%-14.82%-20.34%-23.23%+4.43%-23.04%--1.22%37.8740.782.09%软件 - 应用
GDDYGoDaddy
139.6300.830+0.60%116.06万1.62亿139.340138.800140.570138.720196.80亿190.27亿1.41亿1.36亿+0.19%+0.55%+6.30%+21.86%+31.60%+92.27%+31.53%--0.85%12.1015.381.33%软件 - 基础架构
TWLOTwilio
57.0300.290+0.51%220.60万1.25亿57.08056.74057.39356.25097.62亿92.51亿1.71亿1.62亿-1.30%-5.66%-10.00%-7.90%-19.83%-12.06%-24.83%--1.36%亏损亏损2.01%互联网内容与信息
SMARSmartsheet
37.7800.170+0.45%228.99万8771.58万38.41037.61038.41037.19052.01亿50.35亿1.38亿1.33亿-3.75%-9.29%-4.72%-9.73%-14.12%-22.90%-21.00%--1.72%亏损亏损3.24%软件 - 应用
INTU财捷
574.2702.210+0.39%159.60万9.10亿571.880572.060574.840560.5301605.35亿1559.34亿2.80亿2.72亿-4.01%-14.01%-10.43%-11.65%-3.07%+36.84%-7.85%0.61%0.59%53.0768.202.50%软件 - 应用
ADP自动数据处理
245.7800.110+0.04%129.83万3.18亿245.140245.670246.910243.3601005.96亿1003.88亿4.09亿4.08亿+2.37%-2.52%+0.27%+0.69%+4.45%+16.14%+6.11%2.16%0.32%27.4629.941.45%人员配备和就业服务