概念板块个股详情
SaaS概念 添加自选

  • 3010.970
  • +24.498+0.82%
收盘价 05/02 16:00 (美东)
3018.902最高价2983.850最低价
成分股: 31只领涨股: TEAM+6.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TEAMAtlassian
183.55010.780+6.24%323.42万5.91亿179.300172.770186.650176.670477.78亿289.25亿2.60亿1.58亿-7.49%-5.20%-4.56%-13.12%+5.20%+22.33%-22.83%--2.05%亏损亏损5.78%软件 - 应用
SQBlock
70.3003.460+5.18%1769.38万12.41亿68.40066.84070.55067.170434.69亿380.30亿6.18亿5.41亿-3.42%-2.44%-5.93%+4.93%+34.49%+16.33%-9.11%--3.27%3515.003515.005.06%软件 - 基础架构
JG极光
3.10000.1500+5.08%799.002380.002.99002.95003.10002.95001855.56万511.31万598.57万164.94万+3.68%+6.16%-6.63%-14.36%+40.14%-57.49%+8.73%--0.05%亏损亏损5.09%软件 - 基础架构
UK优客工场
2.10000.0700+3.45%4.45万8.96万2.10002.03002.10001.9800153.71万121.69万73.20万57.95万-8.70%-4.98%-6.67%-7.00%-46.15%-78.13%-43.40%--7.68%亏损亏损5.91%房地产服务
TTDThe Trade Desk
88.1202.710+3.17%414.86万3.64亿88.16085.41088.77085.700430.67亿389.32亿4.89亿4.42亿+5.74%+9.05%+4.21%+28.45%+11.77%+43.42%+22.46%--0.94%244.78244.783.59%软件 - 应用
CRWDCrowdStrike
303.5408.100+2.74%392.05万11.92亿303.755295.440307.940298.043734.17亿686.35亿2.42亿2.26亿+1.85%+3.21%-1.83%+0.47%+56.60%+157.50%+18.89%--1.73%820.38820.383.35%软件 - 基础架构
DOCUDocuSign
58.7601.460+2.55%106.80万6233.19万57.67057.30058.80056.970120.31亿119.01亿2.05亿2.03亿+2.46%+3.02%-0.07%+12.63%+42.86%+23.60%-1.16%--0.53%163.22163.223.19%软件 - 应用
WDAYWorkday
250.8505.890+2.40%392.91万9.89亿249.580244.960255.200248.700662.24亿525.30亿2.64亿2.09亿-1.26%-1.87%-6.77%-13.09%+12.69%+37.89%-9.13%--1.88%48.1548.152.65%软件 - 应用
OKTAOkta
95.4802.140+2.29%124.55万1.18亿94.35093.34095.60092.370159.83亿151.91亿1.67亿1.59亿+2.74%+1.89%-3.96%+16.64%+41.56%+31.42%+5.47%--0.78%亏损亏损3.46%软件 - 基础架构
SHOPShopify
72.0001.600+2.27%538.71万3.86亿71.99070.40072.72070.230926.77亿867.47亿12.87亿12.05亿+2.06%+3.58%-3.76%-11.72%+14.76%+25.65%-7.57%--0.45%720.00720.003.54%软件 - 应用
AIC3.ai
23.1500.460+2.03%312.70万7179.42万23.12022.69023.33022.31928.25亿24.51亿1.22亿1.06亿+4.47%+10.92%-7.47%-11.00%-14.26%+29.19%-19.37%--2.95%亏损亏损4.46%软件 - 应用
ZMZoom视频通讯
62.8301.220+1.98%273.18万1.71亿62.30061.61063.18061.800193.24亿152.27亿3.08亿2.42亿+2.93%+4.82%-0.71%-1.21%+1.62%+0.98%-12.63%--1.13%30.3530.352.24%软件 - 应用
GDDYGoDaddy
124.3302.040+1.67%202.84万2.50亿123.160122.290124.410120.590176.51亿169.42亿1.42亿1.36亿+0.15%+2.46%+0.32%+13.54%+42.53%+71.99%+17.12%--1.49%13.6913.693.12%软件 - 基础架构
ADBEAdobe
476.5707.180+1.53%251.64万11.93亿474.300469.390477.155468.2992135.03亿2128.84亿4.48亿4.47亿+0.66%+0.72%-2.16%-21.51%-18.58%+41.91%-20.12%--0.56%45.5240.321.89%软件 - 基础架构
NOWServiceNow
695.72010.110+1.47%115.92万8.03亿693.000685.610696.070685.0001428.88亿1424.80亿2.05亿2.05亿-2.87%-4.87%-8.16%-10.51%+11.26%+61.60%-1.52%--0.57%74.3382.631.62%软件 - 应用
CRM赛富时
272.1303.440+1.28%385.99万10.47亿270.430268.690273.080267.9402639.66亿2555.74亿9.70亿9.39亿-0.37%+0.08%-7.48%-4.67%+28.85%+41.64%+3.55%--0.41%64.7964.791.91%软件 - 应用
VEEVVeeva Systems
201.4302.530+1.27%63.04万1.27亿200.760198.900202.030198.570325.54亿298.31亿1.62亿1.48亿+1.18%+0.95%-6.20%-3.77%+3.76%+12.73%+4.63%--0.43%62.5662.561.74%健康信息服务
RNGRingCentral
30.4600.380+1.26%50.11万1522.55万30.51030.08030.62029.80028.12亿22.39亿9231.76万7349.14万+1.50%+4.14%-6.99%-8.72%+10.28%+20.16%-10.28%--0.68%亏损亏损2.73%软件 - 应用
TWLOTwilio
61.5200.570+0.94%194.15万1.19亿61.60060.95061.89060.430107.43亿103.00亿1.75亿1.67亿+2.52%+5.31%+2.31%-11.00%+10.23%+21.08%-18.91%--1.16%亏损亏损2.40%互联网内容与信息
MSFT微软
397.8402.900+0.73%1770.94万70.36亿397.660394.940399.930394.6522.96万亿2.95万亿74.32亿74.21亿-0.30%-1.59%-4.80%-1.70%+9.96%+31.34%+5.99%0.72%0.24%34.4741.101.34%软件 - 基础架构
DBXDropbox
23.5900.100+0.43%237.37万5581.80万23.74023.49023.76323.36579.83亿58.30亿3.38亿2.47亿-1.42%+3.65%+1.55%-27.86%-9.72%+20.23%-19.98%--0.96%18.0118.011.69%软件 - 基础架构
SAPSAP SE
180.6400.570+0.32%73.14万1.32亿181.490180.070181.640179.7102108.48亿1789.77亿11.67亿9.91亿-2.40%+1.12%-5.44%+1.03%+27.06%+37.00%+16.85%1.24%0.07%41.1832.391.07%软件 - 应用
ORCL甲骨文
114.9600.330+0.29%500.10万5.75亿115.230114.630115.810114.2603159.69亿1832.36亿27.49亿15.94亿+0.06%-0.90%-7.13%+0.03%+3.07%+22.79%+9.82%1.39%0.31%30.3337.451.35%软件 - 基础架构
INTU财捷
614.040-1.160-0.19%110.35万6.78亿617.060615.200620.860607.2851719.18亿1668.78亿2.80亿2.72亿-1.97%+0.93%-1.03%-3.21%+17.89%+46.28%-1.47%0.55%0.41%62.7272.932.21%软件 - 应用
SMARSmartsheet
38.390-0.090-0.23%173.90万6687.36万38.76038.48040.01037.89052.76亿51.17亿1.37亿1.33亿+0.81%+2.59%+0.76%-15.10%-4.69%-2.24%-19.72%--1.31%亏损亏损5.51%软件 - 应用
ADSK欧特克
209.950-0.760-0.36%158.92万3.34亿211.850210.710212.400208.800449.12亿447.75亿2.14亿2.13亿-2.98%-0.32%-14.24%-17.34%+1.46%+8.77%-13.77%--0.75%50.1150.111.71%软件 - 应用
DDOGDatadog
125.460-0.960-0.76%379.54万4.78亿127.660126.420128.590124.600419.31亿375.24亿3.34亿2.99亿+0.17%+0.35%+3.93%-2.88%+25.47%+66.39%+3.36%--1.27%896.14896.143.16%软件 - 应用
ADP自动数据处理
242.030-5.300-2.14%178.13万4.32亿246.010247.330246.955241.030991.84亿989.69亿4.10亿4.09亿-1.75%+0.02%+0.22%-2.94%+8.62%+15.79%+4.49%2.19%0.44%27.0429.482.40%人员配备和就业服务
HUBSHubSpot
590.890-15.200-2.51%87.36万5.17亿603.560606.090606.210582.000300.84亿289.01亿5091.27万4891.07万-7.11%-9.04%-10.18%-2.48%+33.64%+31.65%+1.78%--1.79%亏损亏损3.99%软件 - 应用
RTC百家云
1.380-0.080-5.48%12.60万17.90万1.4701.4601.6801.3401.21亿2237.45万8769.27万1621.34万+4.55%+41.28%+22.12%+102.94%-61.56%-81.30%-31.00%--0.78%亏损亏损23.29%软件 - 应用

新闻