概念板块个股详情
SaaS概念 添加自选

  • 3196.027
  • +19.626+0.62%
收盘价 03/01 16:00 美东
3198.807最高价3165.284最低价
成分股: 32只领涨股: RTC+6.38%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RTC百家云
0.8000.047+6.28%28.06万22.40万0.7450.7530.8310.7457016.29万1297.24万8769.27万1621.34万-1.82%+16.14%-11.88%-45.20%-82.57%-91.50%-59.99%--1.73%亏损亏损11.46%软件 - 应用
CRM赛富时
316.8808.060+2.61%936.66万29.57亿307.000308.820318.715306.6153067.40亿2976.01亿9.68亿9.39亿+8.22%+8.54%+11.66%+26.42%+40.99%+69.97%+20.42%--1.00%75.4575.453.92%软件 - 应用
ADSK欧特克
264.7406.570+2.54%385.42万10.25亿275.000258.170279.530258.600566.32亿564.86亿2.14亿2.13亿+2.93%+1.34%+3.79%+19.62%+20.78%+27.61%+8.73%--1.81%63.1863.188.11%软件 - 应用
DOCUDocuSign
54.5801.310+2.46%253.56万1.37亿53.00053.27054.59052.900111.31亿110.13亿2.04亿2.02亿+5.51%+5.96%-7.38%+18.96%+8.70%-16.15%-8.19%--1.26%218.32亏损3.17%软件 - 应用
HUBSHubSpot
633.80014.990+2.42%38.62万2.43亿620.000618.810635.250614.685321.17亿308.28亿5067.45万4864.07万+4.69%+4.08%+3.40%+25.01%+17.98%+55.18%+9.17%--0.79%亏损亏损3.32%软件 - 应用
ADBEAdobe
570.93010.650+1.90%296.81万16.87亿561.110560.280572.890560.6702580.60亿2573.29亿4.52亿4.51亿+3.16%-3.30%-9.07%-5.56%+1.89%+65.95%-4.30%--0.66%48.3048.302.18%软件 - 基础架构
ORCL甲骨文
113.7802.100+1.88%760.51万8.62亿111.680111.680113.940111.5203127.72亿1814.09亿27.49亿15.94亿+1.63%+0.89%-1.51%-1.35%-9.25%+29.44%+8.34%1.34%0.48%31.4337.062.17%软件 - 基础架构
SMARSmartsheet
43.0000.790+1.87%169.01万7213.82万42.28042.21043.24041.37058.59亿56.81亿1.36亿1.32亿+2.28%-4.95%-3.91%-3.82%-0.07%-5.04%-10.08%--1.28%亏损亏损4.43%软件 - 应用
UK优客工场
2.34000.0400+1.74%11.95万27.44万2.28002.30002.42352.1600126.97万107.11万54.26万45.77万+4.93%+1.74%-10.69%-34.27%-37.12%-80.50%-36.93%--26.11%亏损亏损11.46%房地产服务
PAYCPaycom Software
184.7502.735+1.50%65.98万1.21亿181.950182.015184.790181.059106.33亿92.67亿5755.14万5016.16万+0.25%-4.76%-3.94%-0.57%-34.75%-36.19%-10.44%0.61%1.32%31.4231.422.05%软件 - 应用
TWLOTwilio
60.4000.810+1.36%258.03万1.55亿59.31059.59060.49058.830109.96亿102.65亿1.82亿1.70亿+4.12%-1.23%-14.25%-10.55%-7.76%-18.25%-20.39%--1.52%亏损亏损2.79%互联网内容与信息
RNGRingCentral
33.8700.450+1.35%92.20万3111.14万33.38033.42033.96532.69031.27亿24.87亿9231.76万7344.22万+8.77%+2.85%+0.27%+5.68%+7.46%-7.94%-0.24%--1.26%亏损亏损3.82%软件 - 应用
OKTAOkta
108.4901.190+1.11%565.24万6.12亿107.640107.300110.400106.330179.38亿170.40亿1.65亿1.57亿+30.33%+21.30%+27.79%+49.64%+24.16%+26.81%+19.84%--3.60%亏损亏损3.79%软件 - 基础架构
TEAMAtlassian
209.2001.780+0.86%156.93万3.27亿207.420207.420209.410204.290542.68亿326.39亿2.59亿1.56亿+2.33%-1.84%-17.93%+7.60%+1.26%+17.84%-12.05%--1.01%亏损亏损2.47%软件 - 应用
DBXDropbox
24.1400.190+0.79%434.15万1.05亿24.02023.95024.25023.76583.04亿60.94亿3.44亿2.52亿+0.58%-25.81%-25.19%-14.73%-13.41%+17.01%-18.11%--1.72%18.4318.432.03%软件 - 基础架构
INTU财捷
666.5203.630+0.55%100.39万6.66亿659.050662.890667.110656.2201866.12亿1811.44亿2.80亿2.72亿+1.02%+0.34%+5.32%+17.01%+21.46%+64.26%+6.80%0.50%0.37%68.0879.161.64%软件 - 应用
MSFT微软
415.5001.860+0.45%1782.34万73.80亿411.270413.640415.870410.8803.09万亿3.08万亿74.30亿74.19亿+1.26%+2.20%+3.09%+12.77%+24.78%+64.10%+10.70%0.67%0.24%37.5742.921.21%软件 - 基础架构
SAPSAP SE
188.5300.660+0.35%64.13万1.20亿187.030187.870188.570186.8102200.58亿1867.92亿11.67亿9.91亿+2.34%+6.15%+6.38%+18.37%+34.22%+64.02%+21.95%1.22%0.07%33.5533.550.94%软件 - 应用
JG极光
3.02000.0100+0.33%1691.005243.003.14803.01003.19003.01001807.38万619.85万598.47万205.25万+19.37%-4.13%-25.06%+28.51%-4.49%-77.45%+5.93%--0.08%亏损亏损5.98%软件 - 基础架构
NOWServiceNow
773.6302.290+0.30%91.26万7.06亿772.000771.340778.302768.3721585.94亿1574.61亿2.05亿2.04亿+0.35%-0.82%+0.34%+12.51%+28.92%+74.25%+9.50%--0.45%91.8891.881.29%软件 - 应用
SHOPShopify
76.5900.220+0.29%780.09万6.03亿77.11076.37078.66076.310985.86亿922.82亿12.87亿12.05亿+0.46%-8.82%-0.17%+5.61%+21.55%+76.47%-1.68%--0.65%765.90765.903.08%软件 - 应用
ZMZoom视频通讯
70.9100.180+0.25%427.27万3.02亿70.98070.73071.20070.125217.14亿171.86亿3.06亿2.42亿+11.85%+10.73%+9.34%+4.03%-1.60%+0.14%-1.39%--1.76%34.2634.261.52%软件 - 应用
SPLKSplunk
156.160-0.060-0.04%288.66万4.51亿156.070156.220156.210155.910263.13亿241.46亿1.69亿1.55亿+0.39%+0.48%+1.84%+3.44%+25.65%+55.00%+2.50%--1.87%102.74102.740.19%软件 - 基础架构
SQBlock
79.250-0.220-0.28%937.69万7.43亿79.79079.47080.63078.110487.94亿428.72亿6.16亿5.41亿+0.42%+14.06%+18.87%+21.92%+49.30%-2.02%+2.46%--1.73%3962.503962.503.17%软件 - 基础架构
GDDYGoDaddy
113.720-0.430-0.38%107.65万1.23亿114.110114.150115.190113.180162.03亿154.96亿1.42亿1.36亿-1.04%+2.13%+4.87%+10.19%+52.48%+49.77%+7.12%--0.79%12.5212.521.76%软件 - 基础架构
ADP自动数据处理
249.690-1.440-0.57%209.10万5.22亿249.430251.130250.180248.3251025.70亿1023.51亿4.11亿4.10亿-2.42%-0.94%+1.06%+8.01%+0.74%+13.62%+7.18%2.06%0.51%29.0730.410.74%人员配备和就业服务
WDAYWorkday
291.920-2.740-0.93%410.20万11.96亿295.880294.660296.440289.250767.75亿605.34亿2.63亿2.07亿-4.56%-4.32%-0.71%+8.43%+16.47%+52.40%+5.75%--1.98%56.0356.032.44%软件 - 应用
DDOGDatadog
130.220-1.240-0.94%347.02万4.53亿131.750131.460131.940129.200432.17亿389.45亿3.32亿2.99亿+0.55%-1.23%+2.62%+10.19%+33.34%+69.16%+7.28%--1.16%930.14930.142.08%软件 - 应用
VEEVVeeva Systems
222.010-3.500-1.55%246.94万5.53亿221.250225.510230.655218.500357.47亿327.57亿1.61亿1.48亿+0.17%-0.69%+8.83%+24.02%+0.77%+23.30%+15.32%--1.67%68.9568.955.39%健康信息服务
TTDThe Trade Desk
83.890-1.540-1.80%464.71万3.91亿85.90085.43086.00083.540410.17亿371.00亿4.89亿4.42亿+3.01%+10.80%+24.82%+22.00%0.00%+46.43%+16.58%--1.05%233.03233.032.88%软件 - 应用