概念板块个股详情
SaaS概念 添加自选

  • 3175.867
  • +60.808+1.95%
收盘价 05/15 16:00 (美东)
3180.364最高价3118.813最低价
成分股: 31只领涨股: JG+8.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JG极光
3.15000.2500+8.62%1.01万3.11万3.01002.90003.15002.96501885.49万519.56万598.57万164.94万+1.61%+6.78%+1.70%+0.79%+45.83%-54.68%+10.49%--0.62%亏损亏损6.38%软件 - 基础架构
NOWServiceNow
760.57038.950+5.40%149.97万11.26亿730.000721.620761.310727.5601559.17亿1554.67亿2.05亿2.04亿+5.48%+10.93%+3.28%+1.03%+13.79%+54.30%+7.65%--0.73%81.2690.334.68%软件 - 应用
TTDThe Trade Desk
90.2504.070+4.72%758.60万6.74亿87.74086.18091.50085.110441.44亿398.73亿4.89亿4.42亿+4.92%+5.67%+12.63%+9.31%+37.05%+36.41%+25.42%--1.72%225.63250.697.42%软件 - 应用
HUBSHubSpot
614.16024.510+4.16%56.95万3.49亿595.400589.650621.450594.850312.99亿300.67亿5096.24万4895.55万+4.09%+1.33%-3.05%+3.16%+30.23%+26.57%+5.79%--1.16%亏损亏损4.51%软件 - 应用
CRWDCrowdStrike
343.12013.570+4.12%311.12万10.56亿333.210329.550344.370330.930834.39亿782.00亿2.43亿2.28亿+9.36%+16.14%+16.83%+6.00%+64.19%+150.03%+34.39%--1.37%927.35927.354.08%软件 - 基础架构
CRM赛富时
287.54010.740+3.88%580.87万16.58亿279.740276.800287.800279.7302789.14亿2700.46亿9.70亿9.39亿+3.07%+7.02%+4.06%+0.53%+28.35%+37.51%+9.42%--0.62%68.4668.462.92%软件 - 应用
VEEVVeeva Systems
211.3807.560+3.71%101.75万2.14亿206.320203.820211.740205.020341.62亿313.04亿1.62亿1.48亿+4.76%+6.27%+6.11%-3.37%+19.83%+27.23%+9.80%--0.69%65.6565.653.30%健康信息服务
INTU财捷
655.13019.710+3.10%108.06万7.06亿643.900635.420656.900642.0001834.23亿1780.44亿2.80亿2.72亿+3.59%+6.49%+6.84%+1.57%+16.87%+52.67%+5.12%0.51%0.40%66.9277.812.35%软件 - 应用
GDDYGoDaddy
136.4503.630+2.73%102.70万1.40亿133.660132.820136.760133.660192.31亿185.93亿1.41亿1.36亿+3.79%+11.58%+11.52%+25.30%+46.94%+88.70%+28.53%--0.75%11.8215.032.33%软件 - 基础架构
DOCUDocuSign
61.1301.400+2.34%137.32万8342.41万60.20059.73061.14059.650125.16亿123.81亿2.05亿2.03亿+6.29%+6.68%+5.29%+22.31%+43.84%+16.91%+2.83%--0.68%169.81169.812.49%软件 - 应用
ADSK欧特克
220.2404.410+2.04%124.97万2.75亿219.130215.830221.650217.720471.13亿469.70亿2.14亿2.13亿+2.94%+4.52%+2.48%-13.72%+1.18%+10.97%-9.54%--0.59%52.5652.561.82%软件 - 应用
ADBEAdobe
485.3509.400+1.97%291.40万14.12亿480.760475.950489.610476.6102174.37亿2168.08亿4.48亿4.47亿-0.56%+3.40%+2.30%-10.44%-20.56%+36.09%-18.65%--0.65%46.3641.062.73%软件 - 基础架构
WDAYWorkday
251.3104.430+1.79%219.38万5.49亿247.900246.880252.970247.050666.70亿529.85亿2.65亿2.11亿+0.67%+2.59%-2.22%-16.78%+6.18%+33.52%-8.97%--1.04%48.2448.242.40%软件 - 应用
MSFT微软
423.0807.270+1.75%2101.99万88.66亿417.900415.810423.810417.2703.14万亿3.14万亿74.32亿74.21亿+3.24%+7.32%+2.92%+5.23%+13.82%+35.80%+12.92%0.68%0.28%36.6643.711.57%软件 - 基础架构
PAYCPaycom Software
177.4502.940+1.68%67.27万1.19亿176.460174.510177.850172.620103.12亿89.98亿5811.00万5070.70万+3.00%-4.72%-5.04%-6.44%+0.04%-34.51%-13.98%0.85%1.33%21.6730.183.00%软件 - 应用
SMARSmartsheet
41.4900.620+1.52%116.41万4833.09万41.92040.87042.22041.20057.02亿55.31亿1.37亿1.33亿+6.71%+7.82%+10.05%-4.73%+1.42%-9.77%-13.24%--0.87%亏损亏损2.50%软件 - 应用
DDOGDatadog
118.4701.720+1.47%352.21万4.17亿118.830116.750119.000117.630396.28亿354.33亿3.34亿2.99亿+1.01%-6.29%-4.11%-7.20%+5.84%+29.79%-2.40%--1.18%348.44846.211.17%软件 - 应用
SAPSAP SE
192.4402.740+1.44%52.82万1.01亿189.980189.700192.450189.8402246.22亿1906.68亿11.67亿9.91亿+1.12%+6.87%+6.95%+8.97%+26.19%+45.11%+24.48%1.17%0.05%43.4934.211.38%软件 - 应用
OKTAOkta
99.2701.380+1.41%147.32万1.47亿99.03097.890100.49098.320166.98亿158.85亿1.68亿1.60亿+1.77%+6.35%+5.83%+18.66%+39.78%+23.55%+9.65%--0.92%亏损亏损2.22%软件 - 基础架构
AIC3.ai
26.5900.340+1.30%542.54万1.42亿26.80026.25026.84025.41032.45亿28.31亿1.22亿1.06亿+8.84%+17.19%+29.08%-1.70%-6.73%-1.34%-7.38%--5.10%亏损亏损5.45%软件 - 应用
SHOPShopify
58.7700.740+1.28%1107.50万6.52亿59.17058.03059.67058.350757.36亿708.95亿12.89亿12.06亿-6.31%-16.52%-15.33%-25.25%-15.72%-3.28%-24.56%--0.92%亏损587.702.28%软件 - 应用
RNGRingCentral
37.9600.280+0.74%105.76万4001.77万38.07037.68038.35037.32034.99亿27.84亿9217.42万7334.86万+10.41%+26.20%+27.68%+23.01%+31.71%+29.87%+11.81%--1.44%亏损亏损2.73%软件 - 应用
ORCL甲骨文
121.6300.760+0.63%657.90万7.98亿120.170120.870122.090119.6703343.02亿1938.91亿27.49亿15.94亿+3.61%+6.11%+2.49%+12.52%+5.53%+23.66%+16.19%1.32%0.41%32.0939.622.00%软件 - 基础架构
ADP自动数据处理
246.6201.120+0.46%100.37万2.48亿246.460245.500248.250245.9951009.39亿1007.21亿4.09亿4.08亿+1.51%-0.29%+1.53%-1.93%+7.93%+17.90%+6.47%2.15%0.25%27.5630.040.92%人员配备和就业服务
SQBlock
71.5200.320+0.45%534.15万3.85亿72.42071.20073.70071.365441.31亿386.90亿6.17亿5.41亿+0.53%+7.00%-2.71%+8.81%+21.90%+23.82%-7.54%--0.99%119.203576.003.28%软件 - 基础架构
ZMZoom视频通讯
63.8100.280+0.44%228.20万1.45亿64.15063.53064.19462.770198.08亿154.65亿3.10亿2.42亿+4.21%+3.57%+8.01%+4.06%-3.23%-5.95%-11.26%--0.94%30.8330.832.24%软件 - 应用
TEAMAtlassian
184.2100.130+0.07%142.33万2.62亿186.730184.080186.835181.970479.50亿290.56亿2.60亿1.58亿+3.19%+6.62%-5.57%-10.04%-0.46%+27.89%-22.56%--0.90%亏损亏损2.64%软件 - 应用
DBXDropbox
23.860-0.160-0.67%330.74万7885.19万24.12024.02024.16023.69578.78亿57.05亿3.30亿2.39亿+2.32%+1.58%+4.65%-1.53%-14.57%+6.85%-19.06%--1.38%15.9118.211.94%软件 - 基础架构
TWLOTwilio
61.440-0.780-1.25%399.41万2.46亿63.05062.22063.25061.300105.17亿100.75亿1.71亿1.64亿+4.81%+0.80%+4.60%+8.40%-1.74%+27.95%-19.02%--2.44%亏损亏损3.13%互联网内容与信息
UK优客工场
2.0900-0.0500-2.34%1.39万2.95万2.13002.14002.13622.0310152.98万121.11万73.20万57.95万+8.29%+2.96%-3.24%-14.87%-46.49%-73.47%-43.67%--2.41%亏损亏损4.92%房地产服务