概念板块个股详情
SaaS概念 添加自选

  • 3222.583
  • +2.583+0.08%
交易中 05/23 10:23 (美东)
3244.563最高价3213.613最低价
成分股: 31只领涨股: RTC+7.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RTC百家云
1.0200.070+7.37%1.64万1.68万1.0000.9501.0501.0008944.66万1612.97万8769.27万1581.34万-12.07%-25.51%-22.73%+22.38%-37.42%-85.73%-49.00%--0.10%亏损亏损5.26%软件 - 应用
JG极光
3.12000.1700+5.76%2388.007284.003.00002.95003.19002.98001867.53万514.61万598.57万164.94万-2.50%+8.94%+4.35%+6.85%+41.30%-49.77%+9.44%--0.15%亏损亏损7.12%软件 - 基础架构
DDOGDatadog
124.4951.745+1.42%53.64万6647.56万124.540122.750124.900122.640416.43亿375.53亿3.34亿3.02亿+3.22%+7.44%-0.60%-4.58%+6.80%+34.72%+2.57%--0.18%366.16889.251.84%软件 - 应用
SAPSAP SE
195.9102.000+1.03%13.20万2588.09万196.750193.910196.820195.0352286.72亿1941.07亿11.67亿9.91亿+3.08%+4.24%+5.48%+4.86%+25.05%+53.53%+28.32%1.15%0.01%44.2634.820.92%软件 - 应用
ADBEAdobe
488.2954.365+0.90%46.59万2.27亿488.380483.930489.970485.0002187.56亿2181.51亿4.48亿4.47亿+0.61%+0.04%+2.34%-11.62%-20.91%+33.50%-18.15%--0.10%46.6441.311.03%软件 - 基础架构
WDAYWorkday
261.8331.953+0.75%56.57万1.48亿263.270259.880263.570260.050694.62亿552.04亿2.65亿2.11亿+2.05%+6.45%+3.06%-11.29%-3.28%+33.31%-5.15%--0.27%50.2650.261.35%软件 - 应用
NOWServiceNow
774.3023.472+0.45%14.01万1.09亿781.680770.830781.680769.1491587.32亿1582.86亿2.05亿2.04亿+1.81%+7.39%+3.75%+0.93%+14.05%+54.07%+9.60%--0.07%82.7291.961.63%软件 - 应用
CRWDCrowdStrike
346.2400.820+0.24%40.89万1.42亿350.000345.420350.410342.380841.98亿788.73亿2.43亿2.28亿+2.12%+8.90%+16.18%+7.88%+46.10%+131.43%+35.61%--0.18%935.78935.782.33%软件 - 基础架构
ORCL甲骨文
124.8000.200+0.16%84.84万1.06亿126.550124.600126.700124.0803430.15亿1989.64亿27.49亿15.94亿+2.16%+7.00%+8.63%+12.11%+8.16%+21.39%+19.22%1.28%0.05%32.9340.652.10%软件 - 基础架构
MSFT微软
430.9500.430+0.10%369.81万15.97亿432.970430.520433.600429.7903.20万亿3.20万亿74.32亿74.22亿+2.37%+4.71%+8.19%+5.89%+14.15%+33.26%+15.02%0.66%0.05%37.3444.520.89%软件 - 基础架构
GDDYGoDaddy
139.3050.025+0.02%8.44万1173.80万140.000139.280140.000138.340196.34亿189.82亿1.41亿1.36亿+2.09%+5.96%+12.50%+22.88%+42.26%+93.99%+31.22%--0.06%12.0715.341.19%软件 - 基础架构
INTU财捷
670.190-0.080-0.01%21.14万1.42亿675.000670.270676.620664.4601876.39亿1821.58亿2.80亿2.72亿+2.30%+5.97%+5.46%+0.26%+16.44%+62.17%+7.54%0.50%0.08%68.4679.601.81%软件 - 应用
VEEVVeeva Systems
205.165-0.595-0.29%7.65万1577.43万207.500205.760207.500205.160331.58亿303.85亿1.62亿1.48亿-2.94%+1.68%+2.32%-7.96%+18.35%+26.18%+6.57%--0.05%63.7263.721.14%健康信息服务
OKTAOkta
100.480-0.390-0.39%27.04万2733.33万102.040100.870102.75099.900169.01亿160.79亿1.68亿1.60亿-0.26%+2.41%+8.12%+15.10%+49.86%+18.81%+10.99%--0.17%亏损亏损2.83%软件 - 基础架构
TEAMAtlassian
174.005-0.795-0.45%15.25万2661.80万175.900174.800176.580172.633452.93亿274.63亿2.60亿1.58亿-4.50%-3.25%-12.30%-15.96%-8.87%+9.52%-26.85%--0.10%亏损亏损2.26%软件 - 应用
DOCUDocuSign
57.735-0.305-0.53%13.60万788.25万58.45058.04058.77057.510118.21亿116.94亿2.05亿2.03亿-3.61%+0.79%+0.67%+9.41%+33.96%+8.24%-2.88%--0.07%160.38160.382.17%软件 - 应用
SHOPShopify
58.390-0.310-0.53%205.74万1.20亿58.61058.70059.08057.950752.46亿704.35亿12.89亿12.06亿+1.00%-6.50%-17.24%-22.72%-19.82%+1.18%-25.04%--0.17%亏损583.901.93%软件 - 应用
DBXDropbox
22.750-0.130-0.57%69.82万1590.96万22.98022.88023.03022.69075.12亿54.40亿3.30亿2.39亿-5.05%-1.69%-4.93%-4.61%-19.27%+1.07%-22.83%--0.29%15.1717.371.49%软件 - 基础架构
SQBlock
66.950-0.390-0.58%162.84万1.10亿67.80067.34068.12066.730413.11亿362.18亿6.17亿5.41亿-6.69%-8.54%-8.02%-14.63%+5.55%+12.90%-13.45%--0.30%111.583347.502.06%软件 - 基础架构
ADP自动数据处理
252.030-1.990-0.78%13.90万3507.94万254.360254.020254.360251.0701031.54亿1029.26亿4.09亿4.08亿+0.79%+2.81%+2.31%+0.77%+10.92%+22.53%+8.81%2.10%0.03%28.1630.701.30%人员配备和就业服务
RNGRingCentral
35.120-0.280-0.79%8.86万311.80万35.39035.40035.41034.89532.37亿25.98亿9217.42万7398.87万-3.99%-0.96%+17.03%+6.39%+23.40%+19.05%+3.45%--0.12%亏损亏损1.46%软件 - 应用
CRM赛富时
280.860-2.960-1.04%123.83万3.50亿286.680283.820287.000280.8102727.85亿2637.73亿9.71亿9.39亿-1.34%+2.07%+2.83%-6.19%+11.64%+33.98%+6.87%--0.13%66.8766.872.18%软件 - 应用
HUBSHubSpot
605.460-7.360-1.20%9.84万5990.46万620.150612.820624.600601.280308.56亿296.41亿5096.24万4895.63万-0.80%+3.12%-4.82%-1.18%+22.58%+23.88%+4.29%--0.20%亏损亏损3.81%软件 - 应用
TTDThe Trade Desk
94.160-1.160-1.22%38.78万3676.62万95.32095.32096.19094.140460.56亿416.00亿4.89亿4.42亿+1.04%+6.19%+12.98%+10.91%+33.64%+42.11%+30.85%--0.09%235.40261.562.15%软件 - 应用
ADSK欧特克
217.275-2.685-1.22%20.71万4524.00万221.070219.960221.200217.275464.78亿463.47亿2.14亿2.13亿-1.43%-0.62%+0.40%-14.88%-0.53%+9.98%-10.76%--0.10%51.8651.861.78%软件 - 应用
TWLOTwilio
59.400-0.770-1.28%33.03万1968.62万60.51060.17060.51059.280101.68亿97.40亿1.71亿1.64亿-3.32%+1.33%-2.59%+2.84%-10.18%-3.27%-21.71%--0.20%亏损亏损2.04%互联网内容与信息
SMARSmartsheet
41.120-0.550-1.32%5.19万214.06万41.79041.67041.79040.91056.51亿54.80亿1.37亿1.33亿-0.89%+5.76%+7.19%-3.11%-2.44%-13.27%-14.01%--0.04%亏损亏损2.11%软件 - 应用
PAYCPaycom Software
177.600-3.070-1.70%6.16万1098.97万180.950180.670181.730177.124103.20亿90.07亿5811.00万5071.25万+0.08%+3.09%-5.49%-2.80%-1.83%-36.33%-13.91%0.84%0.12%21.6830.202.55%软件 - 应用
ZMZoom视频通讯
63.200-1.180-1.83%40.29万2566.30万64.64064.38064.68063.130195.46亿153.17亿3.09亿2.42亿-1.19%+3.39%+3.54%-9.22%-6.83%-2.95%-12.11%--0.17%23.3230.532.41%软件 - 应用
UK优客工场
2.0000-0.0600-2.91%8077.001.62万2.04002.06002.04001.9900146.39万115.91万73.20万57.96万-4.31%+4.93%-13.04%-12.28%-51.22%-76.19%-46.09%--1.39%亏损亏损2.43%房地产服务

新闻