概念板块个股详情
SaaS概念 添加自选

  • 3158.136
  • +19.561+0.62%
收盘价 06/14 16:00 (美东)
3159.072最高价3128.145最低价
成分股: 35只领涨股: ADBE+14.51%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADBEAdobe
525.31066.570+14.51%1484.66万78.11亿530.250458.740534.450521.8802353.39亿2346.88亿4.48亿4.47亿+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%--3.32%47.2844.442.74%软件 - 基础架构
SHOPShopify
67.6602.970+4.59%1791.58万12.05亿65.86064.69068.21065.430871.92亿816.13亿12.89亿12.06亿+9.86%+14.39%+17.04%-16.81%-11.14%+4.56%-13.15%--1.49%亏损676.604.30%软件 - 应用
HUBSHubSpot
584.71017.710+3.12%46.62万2.71亿572.360567.000587.487569.410297.98亿286.40亿5096.24万4898.20万-2.00%-4.31%-4.20%-6.54%+1.11%+12.59%+0.72%--0.95%亏损亏损3.19%软件 - 应用
NOWServiceNow
728.58018.820+2.65%95.80万6.97亿715.600709.760730.500715.6001493.59亿1489.40亿2.05亿2.04亿+4.26%+10.91%-3.88%-5.08%+3.97%+28.84%+3.13%--0.47%77.8486.532.10%软件 - 应用
TEAMAtlassian
160.0904.070+2.61%144.41万2.30亿157.490156.020160.388156.110416.71亿253.10亿2.60亿1.58亿-2.00%+2.06%-12.14%-18.41%-34.67%-9.96%-32.70%--0.91%亏损亏损2.74%软件 - 应用
OKTAOkta
89.7601.520+1.72%150.09万1.34亿88.41088.24090.46587.920151.00亿143.67亿1.68亿1.60亿+2.68%+1.22%-10.90%-14.92%+0.81%+18.50%-0.85%--0.94%亏损亏损2.88%软件 - 基础架构
RTC百家云
2.6800.040+1.52%5.20万13.63万2.6602.6402.7402.5504700.33万847.60万1753.85万316.27万-50.83%-40.44%-53.79%-35.42%-76.28%-93.66%-73.20%--1.64%亏损亏损7.20%软件 - 应用
DBXDropbox
21.2300.310+1.48%424.20万8957.97万20.92020.92021.26520.81068.25亿48.91亿3.21亿2.30亿-0.89%-5.77%-11.39%-13.21%-29.21%-18.25%-27.99%--1.84%14.1516.212.18%软件 - 基础架构
CRM赛富时
231.9402.910+1.27%883.37万20.51亿229.350229.030235.250229.2002247.50亿2185.14亿9.69亿9.42亿-4.10%-1.07%-18.53%-24.22%-13.10%+9.67%-11.74%0.17%0.94%41.7255.222.64%软件 - 应用
PAYCPaycom Software
142.7801.790+1.27%79.56万1.14亿140.980140.990144.000140.12082.97亿72.44亿5811.00万5073.51万-1.75%-1.75%-20.98%-25.22%-30.60%-55.03%-30.64%1.05%1.57%17.4324.282.75%软件 - 应用
ADSK欧特克
225.8702.770+1.24%256.30万5.79亿224.390223.100227.080222.365487.88亿486.51亿2.16亿2.15亿+4.55%+12.04%+2.47%-13.93%-6.62%+5.79%-7.23%--1.19%49.1053.912.11%软件 - 应用
WDAYWorkday
209.4802.400+1.16%164.18万3.44亿208.070207.080210.880207.110555.12亿441.03亿2.65亿2.11亿-2.82%-0.93%-18.35%-24.21%-23.24%-5.81%-24.12%--0.78%37.3440.211.82%软件 - 应用
JG极光
3.15000.0300+0.96%2679.008513.003.11003.12003.23003.11001885.49万519.56万598.57万164.94万+5.88%+0.80%-1.56%-9.48%+45.79%-29.97%+10.49%--0.16%亏损亏损3.85%软件 - 基础架构
GOOGL谷歌-A
176.7901.630+0.93%1806.36万31.86亿174.220175.160177.062174.1502.18万亿1.95万亿123.58亿110.27亿+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%--0.16%27.1230.481.66%互联网内容与信息
GOOG谷歌-C
178.3701.630+0.92%1236.16万22.00亿175.852176.740178.730175.8522.20万亿1.97万亿123.58亿110.30亿+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%--0.11%27.3630.751.63%互联网内容与信息
CRWDCrowdStrike
385.4352.625+0.69%341.50万13.16亿382.000382.810388.345381.150938.00亿878.75亿2.43亿2.28亿+10.40%+22.88%+13.68%+17.92%+49.79%+148.44%+50.96%--1.50%716.421041.721.88%软件 - 基础架构
MSFT微软
442.5700.990+0.22%1358.20万60.00亿438.275441.580443.138436.7213.29万亿3.28万亿74.32亿74.22亿+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%0.65%0.18%38.3545.721.45%软件 - 基础架构
INTU财捷
595.7001.080+0.18%107.05万6.39亿598.400594.620599.980594.5901665.26亿1617.52亿2.80亿2.72亿+3.80%+3.34%-8.83%-6.74%-3.79%+31.75%-4.41%0.58%0.39%55.0670.750.91%软件 - 应用
TTDThe Trade Desk
95.6600.040+0.04%201.29万1.92亿95.07095.62095.75094.680467.90亿422.94亿4.89亿4.42亿+1.58%+3.10%+2.65%+14.60%+25.24%+25.16%+32.93%--0.46%239.15265.721.12%软件 - 应用
AMZN亚马逊
183.660-0.170-0.09%2545.64万46.64亿183.080183.830183.720182.2301.91万亿1.70万亿104.07亿92.62亿-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%--0.28%51.4563.330.81%互联网零售
ADP自动数据处理
242.620-0.250-0.10%110.69万2.68亿242.980242.870243.645240.930993.02亿990.97亿4.09亿4.08亿-3.29%-0.37%-2.42%-1.49%+7.18%+12.13%+5.35%2.18%0.27%27.1129.551.12%人员配备和就业服务
SQBlock
62.150-0.210-0.34%491.67万3.05亿61.81062.36062.33061.370383.49亿336.21亿6.17亿5.41亿-4.53%-3.01%-13.38%-23.70%-19.18%-6.56%-19.65%--0.91%103.583107.501.54%软件 - 基础架构
ZMZoom视频通讯
57.740-0.200-0.35%301.47万1.74亿57.93057.94058.16057.330178.58亿139.94亿3.09亿2.42亿-8.12%-5.87%-9.72%-13.64%-19.69%-17.58%-19.71%--1.24%21.3127.891.43%软件 - 应用
SMARSmartsheet
41.780-0.150-0.36%114.12万4762.76万41.89041.93042.10041.45057.80亿56.06亿1.38亿1.34亿-5.67%+12.92%-0.38%+7.54%-12.32%-0.55%-12.63%--0.85%亏损亏损1.55%软件 - 应用
GDDYGoDaddy
137.530-0.650-0.47%91.29万1.25亿137.710138.180137.710136.246193.84亿187.41亿1.41亿1.36亿-1.31%-1.50%+1.87%+15.43%+28.65%+83.59%+29.55%--0.67%11.9215.151.06%软件 - 基础架构
VEEVVeeva Systems
184.700-1.070-0.58%71.23万1.31亿185.170185.770186.580182.975298.57亿273.64亿1.62亿1.48亿+0.85%+6.00%-11.90%-19.75%-1.24%-7.67%-4.06%--0.48%54.4857.361.94%健康信息服务
DOCUDocuSign
50.840-0.340-0.66%187.37万9549.27万50.99051.18051.28050.710104.08亿102.96亿2.05亿2.03亿-2.32%-7.12%-15.13%-13.15%-15.93%-5.59%-14.48%--0.93%98.53141.221.11%软件 - 应用
ORCL甲骨文
138.130-1.720-1.23%1133.08万15.68亿139.260139.850139.970137.3803796.52亿2202.10亿27.49亿15.94亿+9.70%+17.87%+13.07%+7.22%+31.41%+11.68%+31.95%1.16%0.71%37.2337.231.85%软件 - 基础架构
RNGRingCentral
28.650-0.370-1.27%199.31万5689.02万28.50029.02028.79528.11526.41亿21.14亿9217.42万7380.22万-16.45%-16.23%-21.68%-20.72%-15.76%-18.10%-15.61%--2.70%亏损亏损2.34%软件 - 应用
DDOGDatadog
117.840-1.700-1.42%361.89万4.24亿118.500119.540118.800115.740394.17亿355.38亿3.34亿3.02亿+7.65%+6.95%-2.30%-4.54%-3.79%+23.07%-2.92%--1.20%346.59841.712.56%软件 - 应用

新闻