概念板块个股详情
IDC概念 添加自选

  • 8366.868
  • +11.383+0.14%
收盘价 05/29 16:00 (美东)
8413.578最高价8145.649最低价
成分股: 10只领涨股: NVDA+0.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVDA英伟达
1148.2509.240+0.81%5570.22万634.46亿1130.5001139.0101154.9201109.0102.82万亿2.71万亿24.60亿23.60亿+20.38%+25.69%+32.90%+34.72%+146.60%+203.60%+131.88%0.01%2.36%67.1996.254.03%半导体
GDS万国数据
7.6100.0000.00%47.32万358.44万7.4307.6107.6307.35314.79亿9.43亿1.94亿1.24亿-18.17%-9.62%-6.74%+18.91%-21.30%-22.03%-16.56%--0.38%亏损亏损3.64%信息技术服务
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%
VNET世纪互联
1.820-0.020-1.09%50.59万92.66万1.8001.8401.8701.8004.79亿2.20亿2.63亿1.21亿-4.21%-6.67%+7.69%+18.95%-35.69%-29.18%-36.59%--0.42%亏损亏损3.80%信息技术服务
EQIX易昆尼克斯
760.020-8.690-1.13%35.72万2.73亿765.460768.710772.840759.780721.30亿718.65亿9490.57万9455.70万-4.07%-3.25%+7.45%-16.37%-6.53%+4.05%-4.66%2.02%0.38%76.2373.721.70%房地产投资信托 - 专业
IRM铁山
78.380-1.120-1.41%103.51万8114.53万78.67079.50078.93078.060229.76亿227.42亿2.93亿2.90亿-5.40%-2.67%+1.11%+0.12%+20.91%+52.59%+12.92%3.28%0.36%118.76124.411.09%房地产投资信托 - 专业
DLR数字房地产信托公司
141.430-2.340-1.63%134.01万1.89亿142.430143.770142.880140.270458.94亿458.28亿3.25亿3.24亿-1.96%-0.30%+1.91%-7.20%+3.78%+43.49%+5.99%3.45%0.41%39.0747.141.82%房地产投资信托 - 专业
INTC英特尔
30.130-0.930-2.99%3584.26万10.87亿30.46531.06030.67030.1051282.63亿1280.49亿42.57亿42.50亿-5.07%-2.96%-0.71%-33.67%-27.62%-2.83%-39.62%1.66%0.84%31.0675.331.82%半导体
MCHP微芯科技
95.560-3.260-3.30%752.24万7.22亿96.05598.82097.49095.450513.05亿501.80亿5.37亿5.25亿-0.23%+2.29%+4.38%+10.46%+15.54%+29.60%+7.04%1.76%1.43%27.4627.462.06%半导体
AMD美国超微公司
165.140-6.470-3.77%5651.90万93.54亿167.460171.610168.480162.9102669.18亿2647.86亿16.16亿16.03亿+0.29%+7.82%+4.27%-19.59%+39.50%+39.70%+12.03%--3.53%239.33311.583.25%半导体

新闻