概念板块个股详情
IDC概念 添加自选

  • 6708.819
  • +291.322+4.54%
收盘价 04/26 16:00 (美东)
6749.357最高价6423.711最低价
成分股: 10只领涨股: GDS+7.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDS万国数据
7.7600.560+7.78%203.50万1564.45万7.5007.2007.8107.32014.79亿8.72亿1.91亿1.12亿+22.78%+27.00%+16.69%+43.17%-24.22%-50.03%-14.91%--1.81%亏损亏损6.81%信息技术服务
NVDA英伟达
877.35051.030+6.18%5510.11万477.55亿838.180826.320883.309833.8702.19万亿2.11万亿25.00亿23.99亿+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%半导体
AMD美国超微公司
157.4003.640+2.37%4251.07万66.78亿154.240153.760158.630153.4252543.80亿2523.76亿16.16亿16.03亿+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%--2.65%296.98296.983.39%半导体
MCHP微芯科技
93.6001.390+1.51%562.11万5.28亿91.46092.21094.63091.460505.80亿494.75亿5.40亿5.29亿+14.59%+9.29%+4.34%+10.48%+28.53%+30.92%+4.36%1.70%1.06%21.8723.283.44%半导体
DLR数字房地产信托公司
142.8301.340+0.95%179.82万2.57亿142.330141.490143.830141.430446.05亿445.35亿3.12亿3.12亿+4.39%+0.24%-0.84%+2.56%+11.60%+49.75%+7.04%3.42%0.58%47.6147.611.70%房地产投资信托 - 专业
IRM铁山
77.5200.260+0.34%81.76万6347.66万77.44077.26078.13077.265227.21亿224.80亿2.93亿2.90亿+3.22%+1.97%-3.35%+15.75%+32.96%+45.94%+11.68%3.27%0.28%123.05123.051.12%房地产投资信托 - 专业
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%
EQIX易昆尼克斯
731.610-6.740-0.91%77.95万5.73亿735.710738.350743.940730.470694.33亿691.64亿9490.42万9453.72万-2.19%-4.25%-11.36%-11.40%-3.13%+3.06%-8.72%1.98%0.83%70.9670.961.82%房地产投资信托 - 专业
VNET世纪互联
1.580-0.080-4.82%135.46万214.96万1.6901.6601.7001.5104.07亿1.82亿2.57亿1.15亿+6.04%-1.86%+1.94%-7.06%-53.67%-46.26%-44.95%--1.18%亏损亏损11.45%信息技术服务
INTC英特尔
31.880-3.230-9.20%1.20亿37.81亿31.78035.11032.24030.6401357.13亿1354.78亿42.57亿42.50亿-6.78%-10.68%-27.82%-25.78%-14.91%+4.08%-36.37%2.32%2.82%32.8779.704.56%半导体