概念板块个股详情
IDC概念 添加自选

  • 9376.134
  • +50.208+0.54%
收盘价 05/16 16:00 (美东)
9421.590最高价9251.681最低价
成分股: 10只领涨股: VNET+7.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VNET世纪互联
6.4300.440+7.35%478.30万2996.00万6.0305.9906.4805.98517.30亿8.46亿2.69亿1.32亿+7.89%-9.18%+28.09%-56.20%+71.01%+218.32%+35.65%--3.64%378.24378.248.26%信息技术服务
GDS万国数据
27.2300.790+2.99%147.75万4019.14万26.67026.44027.47026.67052.93亿34.27亿1.94亿1.26亿+6.99%-3.10%+26.83%-43.86%+46.63%+195.02%+14.60%--1.17%10.8110.813.03%信息技术服务
AMD美国超微公司
117.1702.180+1.90%4341.97万50.87亿118.070114.990118.240116.0101899.80亿1878.71亿16.21亿16.03亿+13.93%+18.59%+33.91%+2.63%-14.85%-27.95%-3.00%--2.71%85.53117.171.94%半导体
DLR数字房地产信托公司
170.0502.260+1.35%119.69万2.03亿168.390167.790170.060167.590572.71亿535.04亿3.37亿3.15亿+2.09%+3.34%+12.80%-0.30%-7.15%+20.99%-3.30%2.87%0.38%160.42105.621.47%专业REITs
IRM铁山
100.6101.110+1.12%170.71万1.71亿99.75099.500100.88098.900296.84亿294.20亿2.95亿2.92亿+3.65%+5.06%+19.48%+8.59%-12.14%+26.31%-3.41%2.85%0.58%245.39164.931.99%专业REITs
EQIX易昆尼克斯
875.9208.680+1.00%58.95万5.15亿869.410867.240876.490861.290856.82亿853.62亿9781.90万9745.43万+1.33%+0.01%+10.85%-6.36%-4.19%+11.82%-6.62%1.99%0.61%91.53103.051.75%专业REITs
MCHP微芯科技
61.2100.410+0.67%658.93万4.01亿60.67060.80061.22060.132329.20亿321.94亿5.38亿5.26亿+10.63%+27.76%+58.74%-4.09%-4.65%-33.44%+7.53%2.97%1.25%亏损亏损1.79%半导体
INTC英特尔
21.6600.110+0.51%5579.51万12.05亿21.53021.55021.76021.350944.81亿924.71亿43.62亿42.69亿+1.12%+5.04%+14.42%-16.98%-9.79%-31.95%+8.03%1.15%1.31%亏损亏损1.90%半导体
NVDA英伟达
135.4000.570+0.42%2.27亿306.37亿136.220134.830136.350133.4603.30万亿3.18万亿244.00亿235.02亿+16.07%+18.25%+33.41%-3.35%-7.18%+43.54%+0.84%0.03%0.96%46.0546.052.14%半导体
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--