INTC英特尔
30.8350.385+1.26%2170.28万6.62亿30.34030.45030.85030.1801312.65亿1310.43亿42.57亿42.50亿-0.24%+1.80%-3.13%-27.01%-35.31%-10.67%-38.21%1.62%0.51%31.7977.092.20%半导体
IRM铁山
88.4501.080+1.24%91.19万8026.86万86.83087.37088.71086.780259.28亿256.63亿2.93亿2.90亿+2.31%+10.38%+8.95%+10.11%+29.51%+65.29%+28.38%2.90%0.31%134.02140.402.21%房地产投资信托 - 专业
NVDA英伟达
132.0950.215+0.16%2.40亿316.80亿132.990131.880133.730129.5803.25万亿3.12万亿246.00亿235.98亿+8.47%+14.88%+42.85%+44.48%+170.57%+201.65%+166.79%0.01%1.02%77.29110.733.15%半导体
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%
DLR数字房地产信托公司
149.610-0.310-0.21%71.32万1.07亿149.060149.920150.550148.500485.49亿484.78亿3.25亿3.24亿+1.17%+5.45%+4.87%+7.73%+12.59%+47.74%+13.04%3.26%0.22%41.3349.871.37%房地产投资信托 - 专业
EQIX易昆尼克斯
764.295-1.965-0.26%13.17万1.01亿765.060766.260769.600760.000725.36亿722.68亿9490.57万9455.56万+0.23%+1.71%-3.93%-5.33%-3.44%-0.02%-4.12%2.01%0.14%76.6674.131.25%房地产投资信托 - 专业
AMD美国超微公司
158.190-1.440-0.90%3902.67万61.09亿158.000159.630159.230154.1352556.85亿2536.43亿16.16亿16.03亿-1.34%-3.28%-3.82%-11.47%+13.32%+33.01%+7.31%--2.43%229.26298.473.19%半导体
MCHP微芯科技
90.510-0.840-0.92%289.72万2.62亿91.40091.35091.40089.890485.94亿475.29亿5.37亿5.25亿-4.02%-5.34%-3.60%+2.33%+1.38%+9.47%+1.39%1.86%0.55%26.0126.011.65%半导体
GDS万国数据
8.705-0.255-2.85%77.26万681.97万8.9708.9609.0808.66016.92亿9.58亿1.94亿1.10亿-3.81%+7.74%-8.37%+4.00%+1.10%-29.74%-4.55%--0.70%亏损亏损4.69%信息技术服务
VNET世纪互联
2.145-0.105-4.67%48.11万105.06万2.2302.2502.2452.1405.65亿2.60亿2.63亿1.21亿-9.49%+1.18%+4.63%+12.89%-25.26%-30.58%-25.26%--0.40%亏损亏损4.67%信息技术服务