概念板块个股详情
IDC概念 添加自选

  • 9328.195
  • -270.682-2.82%
收盘价 06/20 16:00 (美东)
9924.849最高价9256.228最低价
成分股: 10只领涨股: AMD+4.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMD美国超微公司
161.7807.150+4.62%9306.39万151.17亿155.825154.630166.820155.5002614.87亿2593.99亿16.16亿16.03亿+0.96%-2.64%-1.75%-9.43%+10.76%+46.14%+9.75%--5.80%234.46305.257.32%半导体
IRM铁山
88.8300.130+0.15%231.47万2.05亿88.35088.70089.70088.160260.39亿257.73亿2.93亿2.90亿+2.51%+8.69%+8.02%+14.48%+28.45%+67.82%+28.93%2.89%0.80%134.59141.001.74%房地产投资信托 - 专业
GDS万国数据
8.7900.010+0.11%136.54万1197.07万8.8008.7808.8908.66517.09亿9.68亿1.94亿1.10亿-2.01%-0.11%-5.48%+5.02%-0.68%-25.95%-3.62%--1.24%亏损亏损2.56%信息技术服务
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%
INTC英特尔
30.620-0.010-0.03%4370.50万13.45亿30.55530.63031.11030.4501303.49亿1301.29亿42.57亿42.50亿-0.46%-0.52%-3.53%-26.50%-39.25%-5.08%-38.64%1.63%1.03%31.5776.552.16%半导体
DLR数字房地产信托公司
147.890-1.670-1.12%131.50万1.95亿149.280149.560150.610147.695479.91亿479.21亿3.25亿3.24亿-0.32%+1.18%+3.36%+8.18%+10.49%+45.25%+11.74%3.30%0.41%40.8549.301.95%房地产投资信托 - 专业
EQIX易昆尼克斯
763.600-10.240-1.32%36.95万2.83亿773.000773.840774.805762.340724.70亿722.03亿9490.57万9455.56万+0.28%+0.66%-3.62%-3.13%-4.39%+4.34%-4.21%2.01%0.39%76.5974.061.61%房地产投资信托 - 专业
VNET世纪互联
2.040-0.040-1.92%52.68万109.34万2.0502.0802.1402.0305.37亿2.47亿2.63亿1.21亿-12.45%-10.53%+7.37%+13.33%-27.66%-32.23%-28.92%--0.44%亏损亏损5.29%信息技术服务
NVDA英伟达
130.780-4.800-3.54%5.15亿695.20亿139.800135.580140.760129.5203.22万亿3.09万亿246.00亿235.98亿+4.46%+6.82%+37.12%+37.67%+164.70%+204.08%+164.14%0.01%2.18%76.52109.628.29%半导体
MCHP微芯科技
89.020-4.430-4.74%870.47万7.79亿92.50093.45092.77088.360477.94亿467.47亿5.37亿5.25亿-5.82%-5.60%-7.06%+2.04%-1.31%+9.32%-0.28%1.89%1.66%25.5825.584.72%半导体

新闻