概念板块个股详情
IDC概念 添加自选

  • 8843.246
  • +396.111+4.69%
收盘价 06/05 16:00 (美东)
8843.246最高价8518.785最低价
成分股: 10只领涨股: GDS+5.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDS万国数据
8.8000.490+5.90%127.63万1110.48万8.3608.3108.9608.26017.11亿10.91亿1.94亿1.24亿+15.64%-5.38%+5.64%+12.53%+8.24%-23.68%-3.51%--1.03%亏损亏损8.42%信息技术服务
NVDA英伟达
1224.40060.030+5.16%5284.02万636.31亿1183.7101164.3701224.4951174.6803.01万亿2.89万亿24.60亿23.60亿+6.63%+28.36%+35.21%+42.75%+156.93%+226.80%+147.26%0.01%2.24%71.64102.634.28%半导体
VNET世纪互联
2.2800.090+4.11%104.55万236.58万2.1902.1902.3002.1806.00亿2.76亿2.63亿1.21亿+25.27%+20.00%+15.15%+35.71%-20.56%-23.75%-20.56%--0.86%亏损亏损5.48%信息技术服务
AMD美国超微公司
166.1706.180+3.86%6050.75万99.92亿162.070159.990167.120161.3802685.83亿2664.38亿16.16亿16.03亿+0.62%+0.92%+7.60%-16.24%+20.75%+41.03%+12.73%--3.77%240.83313.533.59%半导体
INTC英特尔
30.7800.750+2.50%4416.17万13.51亿30.26930.03030.83530.0101310.30亿1308.08亿42.57亿42.50亿+2.16%-3.02%+0.33%-31.11%-29.62%-0.22%-38.32%1.62%1.04%31.7376.952.75%半导体
DLR数字房地产信托公司
147.3602.240+1.54%104.72万1.54亿145.650145.120147.380144.680478.19亿477.49亿3.25亿3.24亿+4.19%+2.15%+1.89%+2.14%+11.11%+47.83%+10.43%3.31%0.32%40.7149.121.86%房地产投资信托 - 专业
IRM铁山
82.3401.190+1.47%144.74万1.19亿81.33081.15082.48080.710241.37亿238.90亿2.93亿2.90亿+5.05%-0.62%+6.11%+2.88%+26.14%+51.94%+18.63%3.12%0.50%124.76130.702.18%房地产投资信托 - 专业
MCHP微芯科技
94.3000.300+0.32%1675.83万15.81亿94.50094.00094.98593.720506.28亿495.19亿5.37亿5.25亿-1.32%-1.55%+2.92%+4.61%+6.76%+18.85%+5.63%1.78%3.19%27.1027.101.35%半导体
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%
EQIX易昆尼克斯
758.610-6.070-0.79%38.04万2.90亿766.990764.680768.361758.470719.96亿717.31亿9490.57万9455.56万-0.19%-4.24%+7.14%-14.65%-4.54%+4.78%-4.84%2.02%0.40%76.0973.581.29%房地产投资信托 - 专业

新闻