概念板块个股详情
IDC概念 添加自选

  • 6226.785
  • -158.216-2.48%
收盘价 04/24 16:00 (美东)
6507.781最高价6195.363最低价
成分股: 10只领涨股: GDS+7.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDS万国数据
7.2600.490+7.24%175.51万1258.08万7.0606.7707.2706.98013.83亿8.16亿1.91亿1.12亿+16.16%+7.56%+18.05%+25.82%-29.51%-51.31%-20.39%--1.56%亏损亏损4.28%信息技术服务
VNET世纪互联
1.5800.100+6.76%53.83万83.03万1.4801.4801.5901.4804.07亿1.82亿2.57亿1.15亿+7.48%-12.71%-2.77%-13.66%-50.86%-44.76%-44.95%--0.47%亏损亏损7.43%信息技术服务
MCHP微芯科技
90.6804.490+5.21%714.10万6.46亿90.79086.19091.69089.400490.02亿479.31亿5.40亿5.29亿+6.59%+2.94%+5.15%+4.52%+28.56%+24.92%+1.10%1.75%1.35%21.1922.562.66%半导体
IRM铁山
78.1901.590+2.08%109.54万8542.33万76.27076.60078.46076.122229.17亿226.75亿2.93亿2.90亿+4.05%+3.30%+0.31%+16.41%+34.75%+50.98%+12.65%3.24%0.38%124.11124.113.05%房地产投资信托 - 专业
DLR数字房地产信托公司
140.6102.080+1.50%161.49万2.26亿137.770138.530140.865137.640439.12亿438.43亿3.12亿3.12亿+3.58%-0.56%+1.13%-2.85%+15.06%+49.65%+5.37%3.47%0.52%46.8746.872.33%房地产投资信托 - 专业
INTC英特尔
34.5000.220+0.64%5326.11万18.47亿34.86034.28035.18034.3401468.62亿1466.07亿42.57亿42.49亿-3.31%-7.26%-17.84%-21.07%-4.89%+20.42%-31.14%2.14%1.25%86.2586.252.45%半导体
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%
AMD美国超微公司
151.740-0.530-0.35%4341.26万66.38亿156.560152.270157.660150.6302452.33亿2433.01亿16.16亿16.03亿-1.48%-9.21%-14.69%-14.67%+54.05%+76.57%+2.94%--2.71%286.30286.304.62%半导体
EQIX易昆尼克斯
756.840-5.060-0.66%77.60万5.89亿755.590761.900768.250754.535718.27亿715.50亿9490.42万9453.72万+3.03%-2.47%-5.40%-8.56%+4.82%+9.23%-5.57%1.91%0.82%73.4173.411.80%房地产投资信托 - 专业
NVDA英伟达
796.770-27.460-3.33%5122.08万416.54亿839.500824.230840.820791.8301.99万亿1.91万亿25.00亿23.99亿-5.19%-8.46%-13.92%+27.56%+95.41%+195.68%+60.90%0.02%2.14%66.7966.795.94%半导体