概念板块个股详情
IDC概念 添加自选

  • 8005.048
  • -112.620-1.39%
交易中 05/31 10:45 (美东)
8259.163最高价7970.542最低价
成分股: 10只领涨股: IRM+0.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRM铁山
80.3600.720+0.90%14.51万1162.13万80.01079.64080.43079.370235.56亿233.17亿2.93亿2.90亿+1.36%-2.00%+4.36%+0.72%+24.72%+51.32%+15.77%3.20%0.05%121.76127.561.33%房地产投资信托 - 专业
EQIX易昆尼克斯
762.0101.380+0.18%6.64万5073.75万761.850760.630768.550759.640723.19亿720.53亿9490.57万9455.70万-0.72%-4.18%+9.65%-15.50%-4.97%+2.66%-4.41%2.01%0.07%76.4373.911.17%房地产投资信托 - 专业
GDS万国数据
8.0850.005+0.06%29.86万241.62万7.9208.0808.1907.88015.72亿10.02亿1.94亿1.24亿+3.52%-12.41%-8.64%+27.73%-12.41%-26.90%-11.35%--0.24%亏损亏损3.84%信息技术服务
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%
INTC英特尔
30.141-0.049-0.16%1227.60万3.71亿30.22030.19030.53030.0501283.09亿1280.94亿42.57亿42.50亿+0.20%-5.90%-0.81%-32.01%-27.99%-2.39%-39.60%1.66%0.29%31.0775.351.59%半导体
DLR数字房地产信托公司
143.130-0.910-0.63%23.17万3342.13万144.930144.040145.190143.060464.46亿463.78亿3.25亿3.24亿+0.62%-1.25%+2.13%-3.64%+8.67%+41.30%+7.26%3.41%0.07%39.5447.711.48%房地产投资信托 - 专业
MCHP微芯科技
95.070-1.260-1.31%80.58万7726.32万96.49096.33097.27594.940510.42亿499.23亿5.37亿5.25亿-3.13%+1.36%+6.77%+8.78%+11.92%+25.70%+6.49%1.77%0.15%27.3227.322.42%半导体
NVDA英伟达
1089.229-15.771-1.43%1841.92万204.29亿1125.2001105.0001127.1701082.8702.68万亿2.57万亿24.60亿23.60亿+4.94%+15.43%+26.92%+22.80%+133.77%+177.06%+119.96%0.01%0.78%63.7391.304.01%半导体
VNET世纪互联
2.060-0.030-1.44%52.73万109.39万2.0602.0902.1302.0205.42亿2.49亿2.63亿1.21亿+16.38%+1.98%+7.85%+30.38%-30.64%-28.22%-28.22%--0.44%亏损亏损5.26%信息技术服务
AMD美国超微公司
163.260-3.490-2.09%1756.25万29.22亿166.650166.750169.500162.8302638.79亿2617.72亿16.16亿16.03亿+1.76%+0.39%+11.70%-22.49%+27.18%+38.52%+10.75%--1.10%236.61308.044.00%半导体