概念板块个股详情
昨日强势股 添加自选

  • 6.436
  • -0.068-1.04%
收盘价 04/26 16:00 (美东)
6.502最高价6.417最低价
成分股: 506只领涨股: ONPH+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ONPHONCOLOGY PHARMA INC
0.0600000.059990+599900.00%250.0015.000.0600000.0000100.0600000.060000227.78万227.78万3796.32万3796.32万+11900.00%+5999900.00%+59900.00%+5999900.00%+5354.55%-62.50%+29900.00%--0.00%0.000.000.00%
CEEIFCERES INC.
8.5108.508+340300.00%200.001702.008.5100.0038.5108.5109712.69万9712.69万1141.33万1141.33万+340300.00%+340300.00%+340300.00%+340300.00%+0.00%+0.00%+425400.00%1.67%0.00%33.5033.500.00%
HLLPFHello Pal Intl Inc
0.0010000.000999+99900.00%400.000.400.0010000.0000010.0010000.00100016.67万16.67万1.67亿1.67亿+9900.00%-75.00%+99900.00%+900.00%-95.00%-96.67%+99900.00%--0.00%亏损亏损0.00%
GXXMGEX MANAGEMENT INC
0.0000.000+19900.00%4.69亿4.88万0.0000.0000.0000.00048.11万48.11万24.06亿24.06亿+100.00%+100.00%+19900.00%+19900.00%+19900.00%+19900.00%+19900.00%--19.51%亏损亏损10000.00%
XTRMEXTREME BIODIESEL INC
0.0000.000+19900.00%896.80万1004.420.0000.0000.0000.00049.28万47.89万24.64亿23.94亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.38%0.000.0010000.00%
HFAHFNAVIGATOR GLOBAL INVESTMENTS LTD
1.1101.100+11000.00%100.00111.001.1100.0101.1101.1105.42亿5.42亿4.89亿4.89亿+11000.00%+11000.00%+11000.00%+11000.00%+11000.00%+11000.00%+11000.00%2.70%0.00%58.4210.180.00%
CLAZFCLARITAS PHARMACEUTICALS INC
0.0000.000+9900.00%250.000.030.0000.0000.0000.0003658.613658.613658.61万3658.61万+9900.00%+9900.00%+9900.00%+900.00%+9900.00%+9900.00%+33.33%--0.00%0.000.000.00%
FLWPFTHE FLOWR CORPORATION
0.0001000.000099+9900.00%200.000.020.0001000.0000010.0001000.0001004.26万4.26万4.26亿4.26亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%
FONUFONU2 INC
0.0000.000+9900.00%101.00万101.000.0000.0000.0000.000234.14万232.47万234.14亿232.47亿+9900.00%0.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%
MSPCMETROSPACES INC
0.0000.000+9900.00%183.50万58.720.0000.0000.0000.000286.13万270.13万286.13亿270.13亿0.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%0.000.009900.00%
ZAAGZA GROUP INC
0.0000.000+9900.00%50.00万50.000.0000.0000.0000.00091.09万91.09万91.09亿91.09亿+9900.00%+9900.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.000.000.00%
GDETGD ENTMT & TECHNOLOGY INC
0.0000.000+4900.00%1000.000.050.0000.0000.0000.00022.36万22.36万44.72亿44.72亿+4900.00%+4900.00%+4900.00%+4900.00%-50.00%-50.00%+4900.00%--0.00%0.000.000.00%
RNUGFRENEURON GROUP
0.0510.049+4495.45%200.0010.110.0510.0010.0510.051289.01万289.01万5717.38万5717.38万+4495.45%+4495.45%+18.94%+18.94%+18.94%+18.94%+18.94%--0.00%亏损亏损0.00%
LCCNLEAPCHARGER CORP
0.0200.019+1233.33%281.005.620.0200.0020.0200.0203041.802510.7415.21万12.55万-63.64%-20.00%-69.23%-69.23%-69.23%-69.23%-69.23%--0.22%0.000.000.00%
HBRMHERBORIUM GROUP INC
0.0000.000+900.00%21.80万11.800.0000.0000.0000.000109.19万109.19万109.19亿109.19亿0.00%0.00%0.00%0.00%0.00%0.00%+9900.00%--0.00%0.000.00990.00%
MRNJMETATRON INC
0.0000.000+900.00%11.10万11.100.0000.0000.0000.000124.95万124.95万124.95亿124.95亿0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
VRSRFVERSARIEN PLC
0.0050.005+900.00%1.01万50.160.0010.0010.0050.001744.08万744.08万14.88亿14.88亿+257.14%-16.67%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%亏损亏损720.00%
ACMBAGRO CAPITAL MANAGEMENT CORP
0.0300.024+443.64%34.05万6978.720.0100.0060.0340.0082.38万1.80万79.65万60.16万+443.64%+443.64%+443.64%+443.64%+443.64%+443.64%+443.64%--56.60%0.000.00468.18%
NRGOFPINNACLE SILVER AND GOLD CORP
0.0137000.010000+270.27%1666.0022.820.0137000.0037000.0137000.01370059.62万59.62万4352.11万4352.11万-45.20%+14.17%+14.17%-79.58%-86.08%-86.08%+14.17%--0.00%亏损亏损0.00%
BBIGVinco Ventures
0.0100.007+233.33%5127.0059.290.0040.0030.0200.00313.00万12.12万1300.00万1212.41万+233.33%-50.00%+1150.00%0.00%-83.33%-99.73%+66.67%--0.04%0.000.00566.67%
OIBRQOI SA SPON ADR EACH REP 0.10 ORD
0.0026000.001800+225.00%307.000.800.0026000.0008000.0026000.0026001548.87万1548.87万59.57亿59.57亿+225.00%+225.00%+225.00%0.00%+2500.00%+1200.00%+333.33%--0.00%亏损亏损0.00%
RFMCFRefined Metals
0.1200000.080000+200.00%1716.00205.920.1200000.0400000.1200000.120000343.73万343.73万2864.45万2864.45万+192.68%+200.00%+138.10%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%亏损亏损0.00%
RDARRADAR INC
0.0000.000+200.00%6.15亿13.17万0.0000.0000.0000.00059.54万59.54万19.85亿19.85亿+200.00%0.00%0.00%0.00%0.00%0.00%0.00%--31.00%0.000.00200.00%
SCFFFSPOT COFFEE LTD CDA
0.0170.011+187.50%1.00万172.500.0170.0060.0170.017280.31万280.31万1.63亿1.63亿+7.81%+7.81%-4.17%-48.35%-33.65%-58.43%-26.28%--0.01%亏损亏损0.00%
RJKAFR.J.K EXPLORATION
0.0790.051+186.55%825.0065.010.0790.0280.0790.079621.55万621.55万7887.67万7887.67万+186.55%+97.00%+97.00%+162.67%+140.24%+75.11%+50.10%--0.00%亏损亏损0.00%
SNTMFSENSETIME GRP INC
0.3750.225+150.00%210.0070.880.3750.1500.3750.300125.51亿125.51亿334.69亿334.69亿+212.50%+305.41%+190.70%+190.70%+190.70%+190.70%+190.70%--0.00%亏损亏损50.00%
TNRGTHUNDER ENERGIES CORP
0.1000000.057900+137.53%4331.00427.100.1000000.0421000.1000000.0900001195.91万1140.10万1.20亿1.14亿+138.10%+96.08%+66.67%+163.85%+1.21%+13.64%+281.68%--0.00%亏损亏损23.75%
USLGUS LIGHTING GROUP INC
0.0280000.015900+131.40%1000.0028.000.0280000.0121000.0280000.028000287.80万141.78万1.03亿5063.51万-30.00%-44.00%-49.09%-44.00%+86.67%-72.00%-72.00%--0.00%亏损亏损0.00%
CDIXCARDIFF LEXINGTON CORPORATION
7.5004.250+130.77%815.003924.705.0003.2507.5003.0408176.87万8167.98万1090.25万1089.06万+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%--0.01%0.060.06137.23%
RASPACTAVIA LIFE SCIENCES INC
0.0170.010+121.79%120.002.080.0170.0080.0170.0171335.23万197.72万7.72亿1.14亿+121.79%+121.79%+124.68%+124.68%+124.68%+124.68%+124.68%--0.00%亏损亏损0.00%

新闻