概念板块个股详情
昨日强势股 添加自选

  • 6.118
  • -0.064-1.03%
收盘价 02/28 16:00 美东
6.186最高价6.104最低价
成分股: 346只领涨股: BYOC0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BYOCBEYOND COMMERCE INC
0.0000.000+19900.00%703.23万808.720.0000.0000.0000.000328.00万325.29万164.00亿162.65亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.04%0.000.0010000.00%
HREEFSTANS ENERGY CORP
0.0000.000+9900.00%9000.000.900.0000.0000.0000.0001.90万1.90万1.90亿1.90亿+9900.00%0.00%0.00%-80.00%0.00%0.00%0.00%--0.01%亏损亏损0.00%
ONCION4 COMMUNICATIONS INC
0.0000.000+9900.00%5.05万5.050.0000.0000.0000.00038.99万38.99万38.99亿38.99亿0.00%0.00%-50.00%-50.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%
BRBLBREWBILT BREWING CO
0.0000.000+9900.00%505.00万479.750.0000.0000.0000.00090.29万89.41万90.29亿89.41亿0.00%+9900.00%0.00%0.00%0.00%0.00%0.00%--0.06%0.000.009900.00%
CBDLCBD LIFE SCIENCES INC
0.0000.000+9900.00%1260.90万441.320.0000.0000.0000.000425.06万425.06万425.06亿425.06亿+100.00%0.00%0.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.03%0.000.009900.00%
GSFIGREEN STREAM HOLDINGS INC
0.0000.000+9900.00%283.86万283.860.0000.0000.0000.00065.42万65.16万65.42亿65.16亿-33.33%0.00%0.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.04%0.000.009900.00%
MRNJMETATRON INC
0.0000.000+9900.00%2279.52万2256.730.0000.0000.0000.00039.86万39.86万39.86亿39.86亿0.00%+9900.00%0.00%0.00%0.00%0.00%0.00%--0.57%0.000.009900.00%
HGENQHumanigen
0.0000.000+9900.00%9823.000.980.0000.0000.0000.0001.19万1.07万1.19亿1.07亿0.00%-50.00%0.00%-94.74%-99.37%-99.92%-91.67%--0.01%0.000.000.00%
KDOZFKIDOZ INC (CA)
0.3000.240+400.00%1000.00300.000.3000.0600.3000.3003939.13万2367.52万1.31亿7891.75万+200.00%+500.00%+130.77%+76.47%+50.00%+50.00%+100.00%--0.00%亏损亏损0.00%
VELXFCANADIAN OVERSEAS PETROLEUM LTD
0.0030.002+375.00%117.83万1319.730.0010.0010.0030.0011045.80万1045.80万36.69亿36.69亿+103.57%+103.57%+256.25%-88.60%-94.00%-92.08%-5.00%--0.03%亏损亏损350.00%
MSNVFMISSION READY SOLUTIONS INC
0.0035000.002700+337.50%2.12万74.210.0035000.0008000.0035000.00350075.44万75.44万2.16亿2.16亿+288.89%+337.50%0.00%+250.00%-89.86%-94.76%+600.00%--0.01%亏损亏损0.00%
VYGVQVOYAGER DIGITAL LTD
0.0004000.000300+300.00%7.51万15.650.0001000.0001000.0004000.0001007.64万7.64万1.91亿1.91亿+300.00%+300.00%+33.33%-52.94%-55.56%-98.74%-60.00%--0.04%亏损亏损300.00%
VANIVivani Medical
3.7402.730+270.30%1.49亿6.59亿6.0501.0107.8003.5101.91亿1.03亿5102.51万2759.46万+240.00%+247.91%+263.11%+293.68%+293.73%+236.94%+266.67%--539.28%亏损亏损424.75%生物技术
STTOSITO Mobile
0.0030.002+244.44%1617.005.010.0030.0010.0030.0037.95万7.84万2564.18万2527.54万+244.44%+244.44%+244.44%+244.44%+520.00%+933.33%+244.44%--0.01%亏损亏损0.00%
RFMCDREFINED METALS
0.0860.061+244.00%1827.0082.520.0400.0250.0860.025246.34万246.34万2864.45万2864.45万+14.67%-46.25%+66.02%-41.34%-37.68%-76.11%+43.33%--0.01%0.25亏损244.00%
XDSLmPhase Technologies, Inc.
0.0012000.000800+200.00%20.41万214.920.0010000.0004000.0012000.00100010.20万5.71万8497.97万4759.23万+300.00%+300.00%+71.43%+9.09%-93.62%-40.00%+100.00%--0.43%亏损0.0650.00%
MEDVFMedivolve
0.0500000.032800+190.70%4497.00189.100.0522000.0172000.0522000.017100135.10万135.10万2701.92万2701.92万+380.77%+168.82%+190.70%+206.75%+25.00%-46.92%+358.72%--0.02%亏损亏损204.07%
COCHEnvoy Medical
3.5102.270+183.06%291.42万1145.20万1.2601.2404.0001.2106862.04万2493.36万1955.00万710.36万+170.00%+160.00%+170.00%+56.00%-66.27%-64.79%+93.86%--41.02%亏损亏损225.00%医疗设备
YUKAYUKA GROUP INC
0.0335000.020200+151.88%4.06万1252.430.0270000.0133000.0335000.0235004.054.05121.00121.00+19.64%+62.31%+153.79%-4.29%+67.50%+11.67%+59.52%--33512.40%0.000.0075.19%
FMHSFARMHOUSE INC
0.1250.074+144.14%3.55万3602.510.0980.0510.1250.098216.57万124.62万1732.60万996.94万+107.64%+107.99%+13.58%+290.63%+150.00%+150.00%-40.48%--0.36%亏损亏损52.73%
NSVGFNASS VALLEY GATEWAY LTD.
0.0900000.050000+125.00%2.16万1941.390.0900000.0400000.0900000.0900002958.59万2958.59万3.29亿3.29亿+28.57%+800.00%+3361.54%-10.00%+260.00%+210.34%+12.50%--0.01%亏损亏损0.00%
ROWKFRENOWORKS SOFTWARE INC
0.1800.100+125.00%2000.00360.000.1800.0800.1800.180731.96万731.96万4066.46万4066.46万+125.00%+125.00%+125.00%+80.00%+80.00%+80.00%+125.00%--0.01%亏损亏损0.00%
ACUR讴歌制药公司
0.0021000.001100+110.00%400.000.840.0021000.0010000.0021000.00210013.86万1.72万6600.18万818.84万+110.00%+110.00%0.00%+2000.00%+425.00%-95.80%+2000.00%--0.01%亏损亏损0.00%
VGLSVG LIFE SCIENCES INC
0.0000.000+100.00%783.84万760.330.0000.0000.0000.0001.08万8609.021.08亿8609.02万0.00%0.00%+9900.00%0.00%0.00%0.00%+9900.00%--9.11%0.000.00100.00%
BBRWBREWBILT MFG INC
0.0000.000+100.00%78.81万114.280.0000.0000.0000.00031.70万31.69万15.85亿15.85亿+100.00%+100.00%+100.00%-33.33%0.00%0.00%0.00%--0.05%0.000.00100.00%
HVCWHARRISON VICKERS & WATERMAN INC
0.0000.000+100.00%125.00万11.250.0000.0000.0000.0001.92万1.04万1.92亿1.04亿0.00%0.00%+100.00%0.00%0.00%0.00%+9900.00%--1.20%亏损亏损198.00%
ZTSTFZTEST ELECTRONICS INC
0.1000.050+99.00%1500.00154.800.1030.0500.1030.100310.00万310.00万3115.58万3115.58万+99.00%+99.00%+99.00%+99.00%+788.39%+788.39%+99.00%--0.01%5.5312.447.40%
TRIRFTRITERRAS INC
0.0100000.004900+96.08%7333.0076.560.0100000.0051000.0108000.01000076.52万24.46万7652.41万2445.90万+33.33%+63.93%-9.09%-60.16%+96.08%-96.44%-3.85%--0.03%亏损0.0215.69%
VTVTvTv Therapeutics
16.65008.1501+95.88%306.27万5558.96万13.10008.499923.499912.51003391.75万1053.22万203.71万63.26万+92.26%+61.49%+97.51%+16.52%-11.49%-48.61%+44.78%--484.17%亏损亏损129.29%生物技术
HYEGHYDROGEN ENGINE CENTER INC
0.0390000.018900+94.03%1.85万717.930.0300000.0201000.0390000.030000117.84万117.84万3021.49万3021.49万-2.26%-22.00%+297.96%+3899900.00%+19400.00%+19400.00%+38900.00%--0.06%亏损亏损44.78%

新闻