概念板块个股详情
昨日强势股 添加自选

  • 4.670
  • -0.050-1.06%
收盘价 05/23 16:00 (美东)
4.716最高价4.666最低价
成分股: 425只领涨股: GRXXF+192.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRXXFCRITICAL REAGENT PROCESSING CO
0.0380.025+192.31%2330.0066.460.0140.0130.0380.014267.23万267.23万7032.31万7032.31万+900.00%+900.00%+1173.03%+89.05%+89.05%+89.05%+89.05%--0.00%亏损亏损188.46%
HVCWHARRISON VICKERS & WATERMAN INC
0.0000.000+100.00%76.46万71.060.0000.0000.0000.0001.92万1.04万1.92亿1.04亿0.00%+9900.00%+9900.00%0.00%0.00%0.00%+9900.00%--0.73%亏损亏损198.00%
JAMNJAMMIN JAVA CORP
0.0000.000+100.00%110.00万110.000.0000.0000.0000.000137.39万137.19万137.39亿137.19亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.000.00%
TIOGTingo Group
0.0140.007+98.57%11.13万1314.290.0080.0070.0140.008336.31万196.31万2.42亿1.41亿+247.50%+717.65%+826.67%-98.03%-98.82%-98.65%-97.99%--0.08%0.03亏损84.29%
SAGGFSTERLING METALS CORP
0.0780.036+85.83%21.10万8989.240.0330.0420.0780.0331721.68万1721.68万2.21亿2.21亿+92.24%+91.30%+151.77%+194.53%+111.52%+37.90%+107.03%--0.10%亏损亏损106.55%
BCGBinah Capital Group
7.5303.310+78.44%1808.14万1.25亿4.2404.2207.9904.2201.24亿2469.51万1644.73万327.96万+60.21%+36.91%+6.36%-37.25%-37.25%-37.25%-37.25%--551.33%376.50376.5089.34%资产管理
SRKESTRAKE INC
0.3000.130+76.47%1.77万3808.590.1980.1700.3000.1876.53万5.95万21.77万19.84万+631.71%+439.57%+1221.59%+1221.59%+1221.59%+1221.59%+1221.59%--8.90%亏损0.0066.56%
TMRFFTEMPUS RESOURCES LTD
0.0050.002+66.67%101.000.510.0050.0030.0050.005365.50万365.50万7.31亿7.31亿+138.10%+138.10%+138.10%+25.00%+25.00%+25.00%+25.00%--0.00%亏损亏损0.00%
ASTI旭日升科技
0.21470.0833+63.39%6.62亿1.67亿0.21000.13140.34000.1900659.89万651.27万3073.55万3033.40万+24.83%+106.44%+121.34%-51.75%-74.74%-99.26%-75.32%--2181.58%亏损亏损114.16%太阳能
PEGYPineapple Energy
0.2420.092+61.44%4.60亿9938.70万0.1750.1500.2790.1562321.83万2206.80万9594.36万9119.02万+63.51%+231.51%+366.28%+255.88%-60.97%-81.38%-59.12%--503.98%亏损亏损81.79%太阳能
GPFTGRAPEFRUIT USA INC
0.0014000.000500+55.56%29.97万329.380.0012500.0009000.0014000.001000154.94万118.91万11.07亿8.49亿+55.56%+12.00%0.00%+47.37%-6.67%-50.00%+7.69%--0.04%亏损亏损44.44%
BRDSQBird Global
0.0400.014+55.34%2.94万967.260.0220.0260.0410.02263.26万47.31万1581.49万1182.72万+81.82%+33.33%-4.08%-38.93%-90.70%-98.29%-21.57%--0.25%亏损亏损74.76%
POFCFPETROFAC
1.5500.550+55.00%100.00155.001.5501.0001.5501.5508.14亿8.14亿5.25亿5.25亿+933.33%+933.33%+400.00%+400.00%+400.00%+400.00%+400.00%--0.00%亏损亏损0.00%
AMNCAMINCOR INC
0.3750.108+40.19%1.53万4413.810.2900.2680.3750.2501276.98万193.13万3405.28万515.01万-10.71%-19.35%-53.13%+619.77%+619.77%+619.77%+619.77%--0.30%0.000.0046.73%
UMAVUAV CORP
0.0070000.002000+40.00%25.20万1626.980.0050000.0050000.0084000.00400068.99万68.99万9855.64万9855.64万+82.05%+133.33%+75.44%+84.21%0.00%-65.00%+14.75%--0.26%0.000.0088.00%
IHGPINTERACT HOLDINGS GROUP INC
0.0310.007+28.95%8.15万2394.930.0280.0240.0330.0265052.88万5052.88万16.30亿16.30亿+67.57%+57.36%+93.75%+93.75%+93.75%+93.75%+93.75%--0.01%0.000.0026.00%
AESOATLANTIC ENERGY SOLUTIONS INC
0.0190.004+26.67%21.60万3244.000.0150.0150.0190.01590.42万90.42万4758.85万4758.85万-5.00%+5.56%+5.56%+72.73%+72.73%+72.73%+72.73%--0.45%0.000.0026.67%
IGOTFOMO WORLDWIDE INC
0.0050.001+26.21%38.55万1867.300.0040.0040.0060.00451.53万49.68万9908.88万9554.71万+116.67%+73.33%+0.78%-5.45%-5.45%-5.45%-5.45%--0.40%亏损亏损55.83%
SMCESMC ENTERTAINMENT INC
0.0010.000+20.83%3771.99万5.23万0.0010.0010.0020.001213.72万118.17万14.74亿8.15亿+61.11%+26.09%+70.59%+126.56%+126.56%+126.56%+126.56%--4.63%亏损亏损33.33%
TTTSFTRUTRACE TECHNOLOGIES INC
0.0050.001+18.75%1.25万51.880.0040.0040.0050.00472.53万72.53万1.53亿1.53亿+239.29%+216.67%+216.67%+239.29%+239.29%+239.29%+239.29%--0.01%亏损亏损18.75%
CBDYTARGET GROUP INC
0.0040.001+18.64%1.53万41.600.0030.0030.0040.003215.96万208.93万6.17亿5.97亿-40.68%+16.67%-34.52%0.00%0.00%0.00%0.00%--0.00%0.00亏损27.12%
PPBTPurple Biotech
0.8000.120+17.65%80.68万64.28万0.7000.6800.8900.6602089.05万1880.18万2611.32万2350.23万+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%--3.43%亏损亏损33.82%生物技术
BOMOBOWMO INC
0.0060.001+17.52%48.93万2602.920.0050.0050.0070.00467.39万67.39万1.23亿1.23亿+44.74%+57.14%+83.33%+17.02%+17.02%+17.02%+17.02%--0.40%0.00亏损53.42%
DPLSDARKPULSE INC
0.0040.001+16.22%1.04亿47.63万0.0040.0040.0050.0033412.31万3412.31万79.36亿79.36亿+207.14%+352.63%+377.78%+352.63%+207.14%+120.51%+290.91%--1.31%亏损亏损50.00%
AHGAkso Health
1.25000.1700+15.74%9.76万10.77万0.94001.08001.25000.94001.83亿1.80亿1.47亿1.44亿+94.92%+66.67%+62.34%-10.07%+47.06%+267.65%+68.92%--0.07%亏损亏损28.70%医疗分配
HRGLFHARGREAVES LANSDOWN
14.1901.920+15.65%100.001419.0014.19012.27014.19014.19067.24亿67.24亿4.74亿4.74亿+55.76%+55.76%+55.76%+59.08%+59.08%+59.08%+59.08%3.59%0.00%16.3716.370.00%
MCOMMicromobility.com
0.0150.002+15.38%214.09万3.55万0.0150.0130.0180.01569.13万69.13万4518.52万4518.00万+9.29%+5.52%+99.09%-15.47%-99.24%-99.97%-79.04%--4.74%0.000.0027.15%
NMLSFNOVA MENTIS LIFE SCIENCE CORP
0.0126500.001650+15.00%3.71万527.420.0145000.0110000.0145000.012650186.17万186.17万1.47亿1.47亿+26.50%+22.22%+10.00%+16.06%-20.94%-67.40%-2.69%--0.03%亏损亏损16.82%
DRORDROR ORTHO-DESIGN INC
0.0080.001+14.08%1.85万149.850.0080.0070.0080.008401.32万351.32万4.95亿4.34亿+113.16%+62.00%+62.00%+8.00%+8.00%+8.00%+8.00%--0.00%亏损亏损0.00%
ASDZFARCTIC STAR EXPLORATION CORP
0.0290.004+14.01%35.10万9397.600.0260.0260.0290.026653.59万653.59万2.23亿2.23亿-3.30%+1.03%+30.22%+92.76%+218.48%+95.33%+150.43%--0.16%亏损亏损14.01%