概念板块个股详情
昨日强势股 添加自选

  • 7.653
  • -0.063-0.81%
收盘价 06/12 16:00 (美东)
7.769最高价7.640最低价
成分股: 415只领涨股: WEJOF+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WEJOFWEJO GROUP LTD
0.0050.005+4900.00%9.27万432.460.0000.0000.0050.00054.95万37.32万1.10亿7463.92万+499900.00%+4900.00%+4900.00%+499900.00%+900.00%-71.43%+2400.00%--0.12%亏损亏损4900.00%
TIOGTingo Group
0.0500.030+150.00%1.51万390.510.0180.0200.0560.0181209.76万706.16万2.42亿1.41亿+177.78%+151.26%+900.00%+55.28%-95.45%-94.55%-92.75%--0.01%0.11亏损190.00%
LDSNLuduson G Inc.
0.5100.250+96.15%27.34万8.60万0.1900.2600.5100.1902.87亿1.29亿5.63亿2.53亿+2117.39%+2117.39%+962.50%-0.97%+70.00%+155.00%+139.44%--0.11%255.00亏损123.08%
GTVHGOLDEN TRIANGLE VENTURES INC
0.0038000.001650+76.74%7405.43万21.82万0.0022000.0021500.0040000.002160269.31万269.31万7.09亿7.09亿+28.81%+245.45%+1166.67%+850.00%+442.86%+153.33%+442.86%--10.45%0.00亏损85.58%
DRCTDirect Digital
5.1401.990+63.17%1070.83万4993.70万3.2503.1505.4803.2507374.24万1552.33万1434.68万302.01万+100.78%+57.67%+33.16%-82.20%-50.58%+58.64%-65.46%--354.57%39.5439.5470.79%广告代理
ODYYODYSSEY GROUP INTL INC
0.0680000.019200+39.34%18.21万8365.200.0450000.0488000.0680000.030600655.25万557.40万9635.98万8197.09万+119.35%+88.89%+126.67%+43.16%-28.42%-20.63%-32.00%--0.22%0.68亏损76.64%
MDIAMediaCo
2.1800.590+37.11%794.34万1720.67万1.5901.5902.4301.5901.02亿681.40万4670.47万312.57万+103.74%+94.64%+45.33%+319.23%+321.66%+74.40%+407.57%--254.13%亏损亏损52.83%广播
TIPSTIARON INTERNET PRODUCTIONS & SERV
0.0390.010+34.26%4200.00100.880.0400.0290.0400.018328.53万328.53万8467.29万8467.29万-42.94%+33.79%+93.03%+2.11%+2.11%+2.11%+2.11%--0.01%0.000.0076.13%
LRSVLINK RESERVATIONS INC
0.0030.001+33.69%7200.0018.000.0030.0020.0030.003264.28万206.21万10.57亿8.25亿+25.00%+25.00%+92.31%+78.57%+78.57%+78.57%+78.57%--0.00%0.000.000.00%
BBBTBLACK BIRD BIOTECH INC
0.0000.000+33.33%4176.06万4476.950.0000.0000.0000.00035.71万35.71万17.85亿17.85亿+19900.00%+100.00%+33.33%+100.00%+100.00%+100.00%+100.00%--2.34%亏损亏损66.67%
CGACCODE GREEN APPAREL CORP
0.0000.000+33.33%1.97亿6.16万0.0000.0000.0000.000171.54万171.54万42.88亿42.88亿+66.67%+33.33%+60.00%-60.00%-60.00%-60.00%-60.00%--4.60%0.000.0050.00%
ANICFAnonymous Intelligence
0.0920000.021800+31.05%2539.00194.640.0775000.0702000.0920000.070000101.19万101.19万1099.86万1099.86万+77.33%+86.39%+64.29%+20.42%+776.19%-37.56%+1146.61%--0.02%亏损亏损31.34%
XONIXTREME ONE ENTERTAINMENT INC
0.0290.006+25.05%7100.00182.170.0200.0230.0290.020388.48万388.48万1.34亿1.34亿+13.33%+33.80%+3.21%-3.67%-3.67%-3.67%-3.67%--0.01%0.000.0037.65%
INNDINNERSCOPE HEARING TECHNOLOGIES INC
0.0000.000+25.00%7006.55万1.44万0.0000.0000.0000.000294.30万292.88万117.72亿117.15亿+150.00%+25.00%0.00%+25.00%-37.50%-58.33%-16.67%--0.60%亏损亏损100.00%
GCTSGCT Semiconductor Holding
4.6600.720+18.27%48.43万217.32万4.1003.9404.8804.1002.14亿1.40亿4589.02万3007.35万+46.08%-1.27%-20.75%-59.37%-55.83%-55.15%-55.87%--1.61%亏损亏损19.80%半导体
NSGPNEWSTREAM ENERGY TECHNOLOGIES
0.1400.020+16.67%2013.00281.820.1400.1200.1400.1405129.44万5125.29万3.66亿3.66亿+40.00%+43.59%+94.44%+115.38%+115.38%+115.38%+115.38%--0.00%亏损亏损0.00%
MOLNMolecular
5.8000.810+16.23%3.81万22.53万5.8804.9906.1105.8001.92亿1.00亿3318.21万1731.49万+38.76%+37.12%+63.49%+38.58%+34.36%-13.95%+38.76%--0.22%亏损亏损6.21%生物技术
AICOFGENERATIVE AI SOLUTIONS CORP
0.1300.018+16.11%1.73万2089.150.0980.1120.1300.0981004.54万1004.54万7733.17万7733.17万+29.90%+18.09%+4.76%-7.48%-30.12%-61.28%-33.38%--0.02%亏损亏损28.20%
HPQFFHPQ SILICON INC
0.2300000.031800+16.04%14.96万3.36万0.2013000.1982000.2414000.2005008479.93万8479.93万3.69亿3.69亿+44.75%+48.77%+35.45%+42.86%+51.62%+38.72%+38.22%--0.04%亏损亏损20.64%
MKGPMAVERICK ENERGY GROUP LTD
0.0062000.000850+15.89%1000.006.200.0062000.0053500.0062000.00620081.14万81.14万1.31亿1.31亿0.00%+51.22%+37.78%-32.61%-32.61%-45.13%-55.40%--0.00%0.000.000.00%
CHUCCHARLIES HOLDINGS INC
0.1600.020+14.29%26.23万3.70万0.1310.1400.1660.1283667.64万1183.35万2.29亿7395.94万+65.63%+78.37%+68.42%+4.68%+56.11%+73.91%+33.56%--0.36%亏损亏损27.14%
AILEiLearningEngines
7.2500.880+13.81%41.93万283.58万6.5706.3707.2506.1359.74亿2.06亿1.34亿2837.46万+32.30%+15.08%-2.03%-34.09%-30.98%-30.29%-30.75%--1.48%亏损亏损17.50%软件 - 基础架构
LXEH丽翔教育
0.42900.0508+13.43%157.86万68.46万0.38370.37820.49990.3798500.50万393.25万1166.67万916.67万+29.57%+34.74%-2.61%-93.08%-81.67%-74.16%-80.50%--17.22%亏损亏损31.76%教育培训服务
ENGNenGene Holdings
9.9001.160+13.27%27.18万271.97万8.6208.74010.7608.6154.31亿1.41亿4358.13万1426.49万+24.53%-22.29%-30.48%-43.59%+32.35%-7.39%+7.26%--1.91%亏损亏损24.54%生物技术
QSEPQS ENERGY INC
0.0440.005+12.24%46.15万1.70万0.0330.0390.0490.0301750.90万1597.35万3.98亿3.63亿+37.50%+15.21%+25.71%-8.86%-8.86%-8.86%-8.86%--0.13%亏损亏损48.02%
SONMSonim Technologies
0.70400.0762+12.14%74.23万51.19万0.60900.62780.73800.60903288.94万1471.08万4671.79万2089.60万+46.70%+30.81%+21.38%+7.48%-1.12%-32.95%-4.20%--3.55%亏损亏损20.55%通讯设备
MNSEFMAGNIS ENERGY TECHNOLOGIES LTD
0.0250.003+12.11%7239.00156.110.0200.0220.0250.0202998.75万2998.75万11.99亿11.99亿+31.58%+28.21%+8.70%+10.38%-18.57%-50.00%-10.39%--0.00%0.00亏损24.22%
BQ波奇宠物
0.50480.0533+11.80%380.99万178.83万0.41100.45150.51000.4110238.03万144.14万471.53万285.54万+0.96%+43.78%+44.23%+96.73%-1.02%-91.32%+9.50%--133.43%亏损亏损21.93%专业零售
KRONKronos Bio
1.2800.130+11.30%212.35万265.48万1.1501.1501.3001.1207692.08万6038.31万6009.44万4717.43万+70.51%+61.01%+28.06%+11.30%+0.79%-20.99%+2.40%--4.50%亏损亏损15.65%生物技术
TRBMFTORQ RESOURCES INC
0.0786000.007750+10.94%7550.00593.430.0786000.0708500.0786000.0786001049.90万1049.90万1.34亿1.34亿+6.72%-1.75%+16.27%-41.17%-56.84%-74.53%-51.69%--0.01%亏损亏损0.00%

新闻