概念板块个股详情
昨日强势股 添加自选

  • 4.526
  • +0.058+1.29%
交易中 05/30 12:42 (美东)
4.551最高价4.441最低价
成分股: 354只领涨股: HVCW0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HVCWHARRISON VICKERS & WATERMAN INC
0.0000.000+100.00%10.01万10.010.0000.0000.0000.000101.24万100.36万101.24亿100.36亿+100.00%+100.00%+9900.00%+9900.00%0.00%0.00%+9900.00%--0.00%亏损亏损0.00%
TPTWTPT GLOBAL TECH INC
0.0010.000+75.00%2.46亿13.87万0.0000.0000.0010.000216.07万212.91万30.87亿30.42亿+133.33%+75.00%+16.67%+75.00%+250.00%+16.67%+75.00%--8.09%亏损亏损125.00%
LPALogistic Properties Of The Americas
52.11019.100+57.86%10.19万483.79万36.31033.01057.02036.31016.52亿2.81亿3170.97万539.77万+382.95%+457.92%+638.10%+385.65%+393.00%+413.51%+392.07%--1.89%亏损亏损62.74%房地产 - 开发
SMFLSmart for Life
5.88741.9774+50.57%2932.49万1.91亿7.04003.91007.67995.1400154.04万135.07万26.16万22.94万+97.56%+106.58%+83.98%-8.62%-26.55%-92.76%-49.03%--12782.38%亏损亏损64.96%包装食品
PPJEPPJ HEALTHCARE ENTERPRISES INC
0.0000.000+33.33%4125.86万8958.490.0000.0000.0000.000110.10万110.10万55.05亿55.05亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%--0.75%0.000.00133.33%
ISPCiSpecimen
0.4010.083+26.18%1945.46万814.44万0.2960.3180.4600.270400.16万310.87万997.90万775.24万+26.30%+63.74%+49.07%-17.22%-31.99%-71.15%-19.90%--250.95%亏损亏损59.72%诊断与研究
CVALFCOVALON TECHNOLOGIES LTD
1.4900.284+23.55%2.36万3.47万1.4001.2061.5201.4003675.77万3675.77万2466.96万2466.96万+85.09%+87.14%+94.77%+75.83%+62.47%+17.04%+93.51%--0.10%亏损亏损9.95%
KTRAKintara Therapeutics
0.33330.0613+22.54%6105.27万2090.51万0.34050.27200.41700.27741843.30万1842.47万5530.46万5527.96万+81.14%+154.23%+125.20%+225.49%+19.46%-89.26%+96.52%--110.44%亏损亏损51.32%生物技术
SNRGSUSGLOBAL ENERGY CORP
0.0490000.009000+22.50%6.15万2994.880.0300000.0400000.0490000.030000614.13万482.71万1.25亿9851.14万+53.13%-14.49%-14.28%-44.52%-63.97%-84.69%-71.01%--0.06%亏损亏损47.50%
PLTXDPLANTX LIFE INC
0.4450.081+22.16%1032.00536.010.5370.3650.5370.44545.10万45.10万101.25万101.25万-97.25%-97.25%-97.25%-97.25%-97.25%-97.25%-97.25%--0.10%0.000.0025.21%
BCGBinah Capital Group
9.2401.590+20.78%7.24万58.50万7.9007.6509.2407.0001.53亿3139.85万1656.59万339.81万+118.96%+90.52%+38.01%-23.00%-23.00%-23.00%-23.00%--2.13%462.00462.0029.28%资产管理
NASONAPLES SOAP COMPANY INC
0.0120.002+20.00%15.50万1615.100.0100.0100.0120.0091791.28万1791.28万14.93亿14.93亿0.00%+50.00%-24.53%-29.41%-29.41%-29.41%-29.41%--0.01%0.000.0533.00%
ELIQQELECTRIQ POWER HOLDINGS INC
0.0080.001+17.56%1.10万97.600.0090.0060.0090.00831.72万31.72万4173.73万4173.73万-15.56%+52.00%-36.67%-36.67%-36.67%-36.67%-36.67%--0.03%亏损亏损21.66%
IONII-ON DIGITAL CORP
1.7600000.250000+16.56%15.47万23.60万1.6500001.5100001.9300001.2000004824.20万4824.20万2741.02万2741.02万+107.06%+319.05%+303.90%+313.15%+564.40%+700.00%+714.81%--0.56%亏损亏损48.34%
NNENANO Nuclear Energy
8.0001.090+15.77%148.30万1162.13万6.8806.9108.7006.7502.29亿2050.00万2856.95万256.25万+103.56%+94.17%+100.00%+100.00%+100.00%+100.00%+100.00%--57.87%亏损亏损28.22%特种工业机械
GNFTGenfit
5.9200.730+14.07%11.48万67.93万5.8005.1906.0505.5602.95亿2.48亿4986.10万4194.92万+33.34%+56.20%+72.13%+66.76%+85.00%+42.65%+53.77%--0.27%亏损亏损9.44%生物技术
ZHUDZHUDING INTL LTD
0.0060.001+13.46%31.00万1740.450.0050.0050.0060.00594.54万94.54万1.60亿1.60亿-9.23%-14.49%-4.07%-26.25%-26.25%-26.25%-26.25%--0.19%0.000.0017.31%
LEXXLexaria Bioscience
4.28990.4899+12.89%36.63万153.72万4.10003.80004.40004.02006779.20万5868.37万1580.27万1367.95万+56.00%+39.28%+22.92%+26.92%+184.10%+464.46%+243.19%--2.68%亏损亏损10.00%生物技术
ASKHASTIKA HOLDINGS INC
0.0350.004+12.66%1.01万341.500.0330.0310.0370.033103.72万75.40万2989.01万2173.01万+30.45%+95.99%+102.92%-33.72%-33.72%-33.72%-33.72%--0.05%亏损0.0012.99%
SEGISYCAMORE ENTERTAINMENT GROUP INC
0.0010000.000100+11.11%55.71万533.370.0009000.0009000.0010000.000900507.00万500.13万50.70亿50.01亿-28.57%+66.67%+66.67%+42.86%+66.67%-37.50%+100.00%--0.01%亏损亏损11.11%
ICBUIMD COMPANIES INC
0.0010.000+10.00%14.90万80.070.0000.0010.0010.000225.83万225.83万41.06亿41.06亿-8.33%+10.00%+22.22%+37.50%+37.50%+37.50%+37.50%--0.00%0.000.0040.00%
CVWFFCVW CLEANTECH INC
0.6440.054+9.17%1.00万6161.000.5880.5900.6440.5888088.10万8088.10万1.26亿1.26亿+53.33%+43.11%+37.02%+65.13%+65.13%+65.13%+65.13%--0.01%亏损亏损9.46%
CDTAFINFINITII AI INC
0.0360000.003000+9.09%500.0018.000.0360000.0330000.0360000.036000465.93万465.93万1.29亿1.29亿-23.57%+3.15%-25.77%-26.38%+12.48%-27.27%+0.56%--0.00%亏损亏损0.00%
AGBAAGBA Group
3.2800.260+8.61%114.13万358.24万3.0503.0203.3602.8802.68亿6251.37万8174.06万1905.91万+55.45%+19.27%+5.13%+713.29%+621.04%+88.51%+575.59%--5.99%亏损亏损15.89%资本市场
APLMApollomics
0.3230.025+8.22%134.96万44.00万0.3000.2980.3610.3003538.80万1320.58万1.10亿4094.80万+13.12%-6.06%-23.03%-56.94%-62.50%-93.35%-66.58%--3.30%亏损亏损20.60%生物技术
SHRGSHARING SERVICES GLOBAL CORP
0.0021600.000160+8.00%4230.007.430.0016000.0020000.0021600.00160081.29万5.89万3.76亿2727.46万+20.00%+13.68%+8.00%+20.00%-22.86%-69.58%-34.55%--0.02%亏损亏损28.00%
AMXOFAMERICA MOVIL SAB DE CV
1.1200.080+7.69%272.00304.641.1201.0401.1201.120692.91亿692.91亿618.67亿618.67亿+6.67%+16.67%+15.46%+24.44%+24.44%+24.44%+24.44%2.50%0.00%20.0015.770.00%
CAWWCCA INDUSTRIES
0.8600.060+7.50%6992.005978.440.8500.8000.8600.850650.30万457.17万756.17万531.60万+25.46%+25.46%+28.36%+26.47%+26.47%+26.47%+26.47%--0.13%0.000.001.25%
NUMDNU-MED PLUS INC
0.0400000.002700+7.24%5.00万2001.200.0400000.0373000.0400000.040000334.19万144.35万8354.85万3608.82万-35.46%-19.84%-38.27%+32.89%+122.22%+102.02%-1.11%--0.14%亏损亏损0.00%
IKNAIkena Oncology
1.7900.120+7.19%68.95万120.25万1.7001.6701.8401.7008638.20万2516.65万4825.81万1405.95万+32.59%+34.08%+37.69%+21.77%+2.87%-73.16%-9.14%--4.90%亏损亏损8.38%生物技术

新闻