PACVPACIFIC VENTURES GROUP INC
0.0015000.000600+66.67%879.61万1.14万0.0009000.0009000.0016000.0009005439.134186.87362.61万279.12万+114.29%+114.29%+66.67%-85.00%-81.25%-81.25%-81.25%--315.13%亏损0.0077.78%
SCNIScinai Immunotherapeutics
5.5502.060+59.03%2938.36万1.81亿6.1003.4906.9705.110322.53万262.68万58.11万47.33万+93.80%+56.34%+23.33%+6.73%-18.75%-60.92%-6.79%--6208.39%亏损亏损53.30%生物技术
TTTSFTRUTRACE TECHNOLOGIES INC
0.0060.002+49.88%5069.0031.150.0060.0040.0060.00693.83万93.83万1.53亿1.53亿+11.73%+136.35%+338.93%+338.93%+338.93%+338.93%+338.93%--0.00%亏损亏损0.00%
CLRICLEARTRONIC INC
0.0200.006+44.63%4240.0083.400.0200.0140.0200.020450.76万426.00万2.29亿2.17亿+69.57%-50.82%-50.82%-22.86%-22.86%-22.86%-22.86%--0.00%0.000.000.00%
ELMSQElectric Last Mile Solutions
0.1000000.030000+42.86%355.0035.500.1000000.0700000.1000000.1000001240.28万504.49万1.24亿5044.93万+66.67%+60.00%+53.85%+25.00%+11.11%+53.85%+21.95%--0.00%亏损0.000.00%
LNDZFEVOME MED TECHNOLOGIES INC
0.2000.050+33.33%1.05万1100.000.1000.1500.2000.1001577.80万1577.80万7889.00万7889.00万+19999900.00%-4.76%-4.76%+5.26%+42.86%+46.31%+31.93%--0.01%亏损亏损66.67%
ITOXIIOT OXYS INC
0.0010.000+29.41%629.00万6564.010.0010.0010.0010.00161.60万60.08万5.60亿5.46亿+37.50%+37.50%+37.50%+83.33%+83.33%+83.33%+83.33%--1.15%亏损亏损29.41%
QMCO昆腾
0.7600.171+29.03%380.64万277.56万0.6600.5890.8500.6017284.60万6352.68万9584.99万8358.79万+76.54%+56.90%+36.94%+25.45%+113.24%-34.48%+117.77%--4.55%亏损亏损42.36%电脑硬件
PWDYPOWERDYNE INTL INC
0.0050.001+22.35%1581.32万8.13万0.0040.0040.0060.004980.16万724.11万18.85亿13.93亿+73.33%+62.50%+160.00%+136.36%+136.36%+136.36%+136.36%--1.14%0.000.0027.06%
VXITVIREXIT TECHNOLOGIES INC
0.0020.000+19.23%2614.55万4.30万0.0010.0010.0020.001440.95万440.32万28.45亿28.41亿+55.00%+55.00%+72.22%+40.91%+158.33%+158.33%+158.33%--0.92%亏损0.0068.46%
DCLTDATA CALL TECHNOLOGIES INC
0.0030.000+19.07%20.31万456.410.0030.0020.0030.00240.32万30.36万1.57亿1.19亿+60.00%+34.74%+50.59%-14.67%-14.67%-14.67%-14.67%--0.17%0.000.0027.91%
RONNRONN
0.0070.001+18.18%1082.18万6.66万0.0050.0060.0070.005278.06万278.06万4.28亿4.28亿-12.16%-37.20%+85.71%+828.57%+828.57%+828.57%+828.57%--2.53%0.000.0036.36%
SMCESMC ENTERTAINMENT INC
0.0030.000+16.00%5805.02万16.94万0.0030.0030.0030.003427.45万236.34万14.74亿8.15亿+93.33%+141.67%+262.50%+353.13%+353.13%+353.13%+353.13%--7.12%亏损亏损30.00%
PCRBFPRICER AB
1.3800.180+15.00%5000.006900.001.3801.2001.3801.3802.25亿2.25亿1.63亿1.63亿+39.85%+39.85%+39.85%+58.49%+58.49%+58.49%+58.49%--0.00%亏损亏损0.00%
RNXTRenovoRx
1.3500.170+14.41%14.61万19.30万1.2901.1801.3501.2403233.50万3171.00万2395.18万2348.89万+31.07%+17.39%-1.46%-8.16%+31.07%-31.82%-41.05%--0.62%亏损亏损9.32%生物技术
SNTSenstar Technologies
1.9200.240+14.29%57.50万115.00万1.8001.6802.1901.6904475.52万2583.52万2331.00万1345.58万+32.41%+35.21%+30.61%+43.28%+53.60%+52.38%+48.84%--4.27%亏损亏损29.76%安全与防护服务
SRAXSRAX Inc
0.3999000.049900+14.26%825.0068.990.0400000.3500000.3999000.0400001177.26万1079.23万2943.88万2698.74万+2.54%+99.95%+99.95%+110.47%+899.75%-11.13%+1211.15%--0.00%亏损亏损102.83%
BFNHBIOFORCE NANOSCIENCES HOLDINGS INC
1.3000.160+14.04%4531.005030.301.1001.1401.3001.1003805.33万673.89万2927.18万518.38万+31.31%+30.00%-9.09%-22.62%-22.62%-22.62%-22.62%--0.09%亏损亏损17.54%
MDIAMediaCo
3.1800.390+13.98%72.40万219.40万2.5702.7903.3002.5001.49亿993.97万4670.47万312.57万+158.54%+191.74%+130.43%+573.73%+583.87%+171.79%+640.40%--23.16%亏损亏损28.67%广播
ATAOALTAIR INTERNATIONAL CORP
0.0465000.005560+13.58%3.86万1651.020.0469000.0409400.0469000.035000114.82万81.05万2469.24万1743.07万+16.25%+6.29%-10.58%-42.02%-20.51%-53.50%-34.51%--0.22%亏损亏损29.07%
LPCNLipocine
10.72321.2332+12.99%20.15万204.95万9.55009.490010.74009.39215734.70万5565.91万534.79万519.05万+34.38%+55.41%+77.54%+160.91%+264.73%+113.18%+284.34%--3.88%亏损亏损14.20%生物技术
SERSerina Therapeutics
12.3251.315+11.94%1.69万19.78万10.89011.01012.50010.8001.04亿3700.14万841.39万300.21万+28.25%+26.35%+45.00%-7.26%-8.74%-44.37%-8.98%--0.56%亏损亏损15.44%生物技术
RSPIRESPIRERX PHARMACEUTICALS INC
0.0030.000+11.11%6836.12万23.39万0.0030.0030.0040.003141.52万101.02万4.72亿3.37亿+20.00%+20.00%+252.94%+233.33%+233.33%+233.33%+233.33%--20.30%亏损亏损51.85%
CJET旗际汽车
0.4100.040+10.81%132.23万48.81万0.3410.3700.4140.3416588.99万625.96万1.61亿1526.73万+22.46%-6.82%+11.11%-28.07%-54.44%-84.87%-41.60%--8.66%亏损亏损19.68%汽车制造商
NRPINRP STONE INC
0.0540000.005000+10.20%17.48万9169.000.0500000.0490000.0540000.0500001751.31万1751.31万3.24亿3.24亿+54.29%+54.29%+35.00%+59.29%+86.21%+36.71%+170.00%--0.05%0.000.008.16%
FITGFFIT HON TENG LTD
0.3650000.030000+8.96%3150.001139.580.3596000.3350000.3650000.35960026.61亿26.61亿72.90亿72.90亿+15.87%+15.87%+43.14%+56.99%+128.13%+78.05%+128.13%--0.00%20.2820.281.61%
EXODEXODUS MOVEMENT INC
17.4001.400+8.75%640.001.11万17.28016.00017.40017.2804.59亿4.59亿2639.94万2639.94万+27.24%+24.73%+45.00%+117.50%+117.50%+117.50%+117.50%--0.00%0.000.000.75%
CYCNCyclerion Therapeutics
2.95000.2344+8.63%8198.002.25万2.74002.71562.95002.7200799.48万379.19万271.01万128.54万+30.15%+6.49%+3.51%-7.81%-31.39%-35.59%-11.94%--0.64%8.94亏损8.47%生物技术
GTVHGOLDEN TRIANGLE VENTURES INC
0.0061000.000450+7.96%5965.73万39.50万0.0059000.0056500.0077000.005500432.32万432.32万7.09亿7.09亿+281.25%+177.27%+1425.00%+1425.00%+771.43%+421.37%+771.43%--8.42%0.00亏损38.94%
ECGIEVENT CARDIO GROUP INC
0.0028000.000200+7.69%21.55万574.580.0028000.0026000.0028000.00255028.54万28.13万1.02亿1.00亿+27.27%+33.33%+31.15%+21.74%0.00%-81.33%-6.67%--0.22%亏损亏损9.62%