概念板块个股详情
昨日强势股 添加自选

  • 4.632
  • +0.021+0.46%
收盘价 06/03 16:00 (美东)
4.633最高价4.606最低价
成分股: 427只领涨股: TKCI+249900.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TKCITURNKEY CAPITAL INC
2.5002.499+166566.67%455.00785.290.9890.0022.5000.9893.04亿3.04亿1.22亿1.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损100753.33%
INTKINDUSTRIAL NANOTECH INC
0.0000.000+14900.00%296.34万518.580.0000.0000.0000.00094.35万94.35万62.90亿62.90亿+50.00%+14900.00%+50.00%+50.00%-50.00%-50.00%-50.00%--0.05%0.000.0010000.00%
WPNNFQUEBEC PEGMATITE HLDGS CORP
0.1270.126+12590.00%220.0027.920.1270.0010.1270.127367.66万367.66万2897.27万2897.27万+35.87%+35.87%+35.87%-94.57%-94.57%-94.57%-94.57%--0.00%亏损亏损0.00%
HCMCVapor Corp.
0.0001000.000099+9900.00%8091.52万2149.920.0001000.0000010.0001000.0000014792.67万3622.84万4792.67亿3622.84亿+9900.00%0.00%0.00%+9900.00%0.00%0.00%+9900.00%--0.02%0.000.009900.00%
ALFIQALFI INC
0.0000.000+9900.00%1568.000.160.0000.0000.0000.0001609.49853.471609.49万853.47万+9900.00%+9900.00%+9900.00%0.00%+9900.00%0.00%+9900.00%--0.02%0.000.000.00%
BRGOBERGIO INTL INC
0.0000.000+9900.00%3010.65万2910.640.0000.0000.0000.00028.98万28.98万28.98亿28.98亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--1.04%0.00亏损5000.00%
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+4900.00%3502.84万3179.840.0000.0000.0000.000145.41万145.37万290.82亿290.74亿+4900.00%0.00%+4900.00%-50.00%-50.00%-50.00%-50.00%--0.12%0.000.0019900.00%
PRNAFALTERITY THERAPEUTICS LIMITED
0.0030.003+1440.00%2000.006.160.0030.0000.0030.0031613.31万1607.65万52.38亿52.20亿+1440.00%+1440.00%+1440.00%+1440.00%+1440.00%+1440.00%+1440.00%--0.00%0.00亏损0.00%
USREFTACTICAL RES CORP
0.2100.190+950.00%3500.00735.000.2100.0200.2100.210749.16万749.16万3567.45万3567.45万+950.00%+83.49%+86.17%+218.18%+218.18%+218.18%+218.18%--0.01%亏损亏损0.00%
BGFGFBEAUCE GOLD FIELDS INC
0.2300.207+887.12%7300.001679.000.2300.0230.2300.2301903.95万1903.95万8278.05万8278.05万+887.12%+887.12%+887.12%+887.12%+887.12%+887.12%+887.12%--0.01%亏损亏损0.00%
CRTLCARTEL BLUE INC
0.0280.025+748.48%1100.0030.800.0280.0030.0280.028451.75万451.75万1.61亿1.61亿-6.67%-6.67%-30.00%+250.00%+250.00%+250.00%+250.00%--0.00%0.000.000.00%
TIOGTingo Group
0.0350.031+693.18%7.26万1162.010.0040.0040.0400.004844.42万492.90万2.42亿1.41亿+149.29%+772.50%+1645.00%+39.60%-96.17%-96.51%-94.94%--0.05%0.08亏损809.09%
SEVCFSONO GRP NV
0.0200.017+566.67%1.56万225.230.0020.0030.0300.002217.33万136.11万1.09亿6805.46万+33.33%-20.00%-44.60%-60.00%+900.00%-93.44%-66.67%--0.02%亏损亏损933.33%
IPCIFINTELLIPHARMACEU
0.1000000.078700+369.48%1.61万1449.900.0900000.0213000.1000000.040000330.93万325.10万3309.27万3250.96万+100.00%+66.67%+66.67%+112.77%+32.63%+900.00%+55.76%--0.05%亏损亏损281.69%
NAHDNEW ASIA HOLDINGS INC
0.5000.390+354.55%1.27万2012.500.1280.1100.5000.1283764.43万1093.34万7528.87万2186.68万+354.55%+354.55%+354.55%+354.55%+233.33%+233.33%+367.29%--0.06%亏损亏损338.64%
BLONFCO2 GRO INC
0.0450000.035000+350.00%1000.0045.000.0450000.0100000.0450000.045000437.97万437.97万9732.67万9732.67万+294.74%+66.67%+221.43%+47.06%-22.95%-37.50%-13.13%--0.00%亏损亏损0.00%
BVNNFBevCanna Enterprises
0.0030000.002300+328.57%192.000.580.0030000.0007000.0030000.0030001.44万1.44万481.14万481.14万+328.57%+328.57%-99.70%-98.30%-99.85%+1400.00%-99.70%--0.00%0.000.000.00%
PGNYFHARTSHEAD RESOURCES NL
0.0130.010+326.67%3.35万352.800.0090.0030.0130.0093595.11万3595.11万28.09亿28.09亿+326.67%+326.67%+326.67%+58.02%+58.02%+58.02%+58.02%--0.00%12.8012.80126.67%
ALBTAvalon GloboCare
1.2300.935+316.95%1.59亿1.61亿0.3010.2951.4400.2951365.86万600.11万1110.45万487.89万+315.82%+341.49%+398.78%+207.50%+201.62%-35.60%+154.66%--3264.86%亏损亏损388.14%房地产服务
CCEGFCARCLO
0.1890.142+297.89%1088.00205.630.1890.0480.1890.1891387.62万1387.62万7341.92万7341.92万+297.89%+297.89%+297.89%+2.22%+2.22%+2.22%+2.22%--0.00%亏损亏损0.00%
FLTCFFILTRONIC PLC
0.7400.545+278.52%1000.00740.000.7400.1960.7400.7401.61亿1.61亿2.17亿2.17亿+278.52%+278.52%+278.52%+278.52%+278.52%+278.52%+278.52%--0.00%亏损246.670.00%
VJTTYVOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
0.1500.110+275.00%1842.00276.300.1500.0400.1500.150137.02万97.53万913.47万650.19万0.00%+275.00%+16566.67%-94.00%-94.00%-94.00%-94.00%--0.03%亏损亏损0.00%
TEVNFTEVANO SYSTEMS HOLDINGS INC
0.0140.010+250.00%6100.0071.300.0100.0040.0140.01042.05万42.05万3003.25万3003.25万+241.46%-30.00%+250.00%+250.00%+250.00%+250.00%+250.00%--0.02%亏损亏损112.50%
AXTGAXIS TECHNOLOGIES GROUP INC.
0.0020.001+240.00%16.21万174.170.0010.0010.0020.00152.72万43.91万3.10亿2.58亿+240.00%+240.00%+240.00%+240.00%+41.67%+41.67%+466.67%--0.06%0.000.00240.00%
TLCCTWINLAB CONSOLIDATED HOLDINGS INC
0.0230.016+206.67%8.89万2056.230.0230.0080.0240.023595.91万112.50万2.59亿4891.45万+206.67%+206.67%+113.95%+145.33%+145.33%+145.33%+145.33%--0.18%亏损亏损13.33%
TPIITRIAD PRO INNOVATORS INC
0.0030.002+200.00%20.17万599.920.0010.0010.0030.001111.13万111.13万3.70亿3.70亿+200.00%+172.73%+150.00%+90.84%+12.99%-3.23%+76.47%--0.05%0.000.00180.00%
MIMOQAIRSPAN NETWORKS HLDGS INC
0.0000.000+200.00%1.94万4.690.0000.0000.0000.0002.24万8639.307463.89万2879.77万-90.00%-70.00%-93.33%-99.77%-99.74%-99.82%-99.67%--0.07%0.000.00200.00%
PLTXDPLANTX LIFE INC
0.8000.527+193.04%4948.003787.220.7610.2730.8040.70081.00万81.00万101.25万101.25万+68.07%-95.06%-95.06%-95.06%-95.06%-95.06%-95.06%--0.49%0.000.0038.06%
LANRFLancaster Resources
0.0410.026+185.92%6.31万2511.400.0490.0140.0490.027212.39万212.39万5231.39万5231.39万+75.76%+75.76%+71.67%+1.50%+58.90%-82.19%-0.98%--0.12%亏损亏损161.27%
CDNOCONSOLIDATED CAPITAL OF NTH AMERICA
0.0020.001+150.00%20.03万300.450.0020.0010.0020.00230.86万30.86万2.06亿2.06亿+114.29%+114.29%+114.29%+114.29%+114.29%+114.29%+114.29%--0.10%0.000.000.00%

新闻