UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+100.00%1923.75万1917.790.0000.0000.0000.000290.82万290.74万290.82亿290.74亿+9900.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.07%0.000.00198.00%
NDTPNDT PHARMACEUTICALS INC
0.6400.250+64.08%100.0063.990.6400.3900.6400.6401.02亿1.02亿1.60亿1.60亿+146.12%+539.90%+178.22%+59.98%+59.98%+59.98%+59.98%--0.00%0.000.000.00%
SEVCFSONO GRP NV
0.0300.010+50.00%1934.0033.400.0020.0200.0300.002326.00万204.16万1.09亿6805.46万+100.00%+20.00%-16.90%-40.00%+1400.00%-90.16%-50.00%--0.00%亏损亏损140.00%
CCM泰和诚医疗
1.1100.320+40.49%97.94万120.72万0.7900.7901.5500.7904819.31万1554.78万4341.72万1400.71万+69.28%+85.00%+91.38%+149.49%+20.38%-21.28%+0.91%--6.99%亏损亏损96.17%医疗设施
MITQMoving iMage Technologies
0.7690.209+37.23%114.42万77.97万0.6330.5600.7840.561782.75万539.79万1018.54万702.39万+59.80%+53.39%+41.87%+22.31%-15.76%-32.59%-18.68%--16.29%亏损亏损39.77%通讯设备
GTVHGOLDEN TRIANGLE VENTURES INC
0.0030000.000800+36.36%9133.03万26.32万0.0027000.0022000.0033000.002400212.62万212.62万7.09亿7.09亿+177.78%+328.57%+900.00%+566.67%+233.33%+100.00%+328.57%--12.89%0.00亏损40.91%
ZEOXZEO SCIENTIFIX INC.
1.6090.419+35.21%4173.006387.391.1901.1901.8401.190985.59万686.94万612.55万426.94万+59.31%+54.71%+59.31%-19.55%-19.55%-19.55%-19.55%--0.10%亏损亏损54.62%
SKVISKINVISIBLE INC
0.3800.086+29.43%4660.001605.670.3000.2940.3800.300172.51万165.28万453.98万434.94万+208.94%+276.24%+512.90%+322.22%+403.31%+533.33%+353.73%--0.11%亏损亏损27.25%
ADDColor Star Technology
0.2980.063+26.54%592.63万176.54万0.2320.2360.3600.2201490.33万1392.13万5001.10万4671.56万+19.68%+14.70%+24.17%+31.80%+2.76%-74.20%-19.46%--12.69%亏损亏损59.45%娱乐
STLXDSTELLAR AFRICAGOLD INC
0.0770.016+26.23%3.16万2346.620.0660.0610.0770.06692.91万92.91万1206.58万1206.58万+48.08%-85.19%-85.19%-85.19%-85.19%-85.19%-85.19%--0.26%亏损亏损18.03%
LTCHLatch
0.5200.100+23.81%2.46万1.11万0.4500.4200.5200.4509066.07万6230.66万1.74亿1.20亿+23.81%+26.83%+30.00%-29.49%-33.33%-60.31%-22.39%--0.02%亏损亏损16.67%
OLMAOlema Pharmaceuticals
14.5052.745+23.34%156.40万2088.22万11.90011.76014.54011.7718.11亿4.11亿5593.38万2832.42万+56.81%+52.36%+33.07%+11.58%+26.79%+129.87%+3.39%--5.52%亏损亏损23.54%生物技术
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0010.000+20.00%101.30万593.290.0010.0010.0010.0013863.77万3863.77万643.96亿643.96亿+59900.00%+59900.00%+59900.00%+59900.00%+59900.00%+59900.00%+59900.00%--0.00%0.000.0040.00%
CPPMFCOPPERNICO METALS INC
0.2600.040+18.18%750.00195.000.2600.2200.2600.2605573.96万5573.96万2.14亿2.14亿+30.00%+36.84%-3.70%+550.00%+160.00%+25999900.00%+1633.33%--0.00%4.411.010.00%
OBLGOblong
0.29760.0451+17.86%4767.01万1514.13万0.26610.25250.35000.2588603.73万602.70万2028.67万2025.19万+35.40%+66.82%+158.78%+84.50%+79.39%-82.18%+50.30%--235.39%亏损亏损36.12%软件 - 应用
NXENNEXIEN BIOPHARMA INC
0.0277000.003920+16.48%1.00万227.400.0167000.0237800.0277000.016700186.90万97.72万6747.22万3527.82万+48.13%+69.94%+69.94%+14.87%+0.82%+20.43%+7.14%--0.03%亏损亏损46.26%
LSFLaird Superfood
3.48980.4898+16.33%59.06万192.28万2.95003.00003.69002.92003354.24万2546.13万961.15万729.59万+39.04%+38.48%+26.90%+310.56%+232.36%+341.75%+283.49%--8.10%亏损亏损25.67%包装食品
NOURFNORTHERN MINERALS
0.0400.005+14.29%1.25万500.000.0400.0350.0400.0402.37亿2.37亿59.15亿59.15亿+700.00%+700.00%+700.00%+700.00%+700.00%+700.00%+700.00%--0.00%亏损亏损0.00%
NMTAFNEOMETALS LTD
0.0900.011+14.10%100.009.000.0900.0790.0900.0905605.29万5605.29万6.23亿6.23亿+39.10%+25.17%+50.00%+50.00%+50.00%+50.00%+50.00%--0.00%亏损亏损0.00%
HMBLHumbl Inc
0.0005000.000060+13.64%997.92万4905.460.0004000.0004400.0005000.000400724.53万715.89万144.91亿143.18亿0.00%-28.57%-33.33%-42.86%-44.44%-83.33%-44.44%--0.07%亏损亏损22.73%
MWRKMETAWORKS PLATFORMS INC
0.0270.003+12.50%15.32万4105.980.0200.0240.0280.020317.12万301.13万1.17亿1.12亿+42.11%+45.95%+55.62%-10.89%+26.17%-18.18%+134.78%--0.14%亏损亏损31.04%
HWALHOLLYWALL ENTERTAINMENT INC
0.0238000.002380+11.11%4000.0095.200.0238000.0214200.0238000.023800345.94万345.94万1.45亿1.45亿-10.19%-46.99%-4.80%-40.50%-37.37%-60.33%-75.21%--0.00%0.000.000.00%
PWPower REIT
1.1000.100+10.00%30.00万28.40万0.8511.0001.1000.850372.86万297.25万338.97万270.23万+63.25%+68.87%+136.46%+80.42%+101.83%-38.89%+69.31%--11.10%亏损亏损25.00%房地产投资信托 - 专业
DOGZ多尼斯
15.10001.3400+9.74%7.93万115.30万13.020013.760015.200013.02001.92亿2509.10万1273.07万166.17万+43.67%+83.70%+152.93%+77.44%+367.48%+3.87%+196.66%--4.78%亏损亏损15.84%休闲
RLAIFRAILTOWN AI TECHNOLOGIES INC
0.2700.024+9.58%19.18万5.02万0.2700.2460.2700.2413028.77万3028.77万1.12亿1.12亿+22.62%-5.26%+76.24%+125.00%+125.00%+125.00%+125.00%--0.17%亏损亏损11.75%
SWRMAPPSWARM INC
0.0006000.000050+9.09%119.00万704.500.0006000.0005500.0006000.000400115.47万115.47万19.25亿19.25亿+20.00%+9.09%0.00%+9.09%-25.00%-33.33%+20.00%--0.06%0.000.0036.36%
CHSN香颂国际
2.1950.171+8.45%7.91万17.01万2.0702.0242.2502.0702727.36万692.59万1242.53万315.53万+18.01%+27.62%+14.66%+33.84%-73.43%+16.76%+79.92%--2.51%731.67731.678.89%餐饮
BJDXBluejay Diagnostics
0.64970.0497+8.28%430.93万280.22万0.64000.60000.69410.5825188.70万106.38万290.44万163.74万+22.61%+20.20%+19.21%-27.75%-78.97%-85.13%-46.75%--263.18%亏损亏损18.60%医疗设备
TKOITELKONET INC
0.0080.001+8.11%5595.0041.310.0070.0070.0080.007239.37万107.46万2.99亿1.34亿-5.88%+21.21%+23.08%+14.29%+14.29%+14.29%+14.29%--0.00%亏损亏损17.57%
NERVMinerva Neurosciences
3.12000.2300+7.96%4.91万15.13万3.00002.89003.40272.85002181.94万1695.03万699.34万543.28万+27.79%+23.81%+31.65%+21.88%-50.48%-55.56%-49.27%--0.90%亏损亏损19.13%生物技术