概念板块个股详情
昨日强势股 添加自选

  • 4.346
  • -0.201-4.42%
交易中 06/07 13:31 (美东)
4.531最高价4.346最低价
成分股: 428只领涨股: HPTO+206.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HPTOHOPTO INC
0.3100000.209000+206.93%2966.00893.330.3000000.1010000.3100000.300000588.26万319.44万1897.62万1030.44万+416.67%+520.00%+785.71%-12.57%-6.06%-29.55%-18.42%--0.03%19.3831.009.90%
ECOXECO INNOVATION GROUP INC
0.0000.000+100.00%50.00万50.000.0000.0000.0000.00010.96万10.96万10.96亿10.96亿0.00%0.00%-50.00%0.00%0.00%0.00%0.00%--0.05%亏损亏损0.00%
VEROVenus Concept
1.12500.5383+91.75%6363.88万8674.84万1.48000.58671.59000.9824714.96万453.46万635.52万403.08万+112.26%+99.15%+67.91%+58.12%+18.11%-55.71%-4.66%--1578.81%亏损亏损103.56%医疗设备
PAIYYAesthetic Medical International
0.3000.140+87.50%3.70万8708.720.1610.1600.3950.1601433.64万167.55万4778.80万558.49万+15.38%+76.47%-41.22%-15.80%-41.20%-68.75%-56.50%--0.66%亏损亏损146.75%
BABLBUILDABLOCK CORP
0.0050.002+61.29%10.07万503.310.0050.0030.0050.00582.80万80.62万1.66亿1.61亿+25.00%0.00%-26.47%-58.33%-58.33%-58.33%-58.33%--0.06%0.000.003.23%
GPGCGLOBAL POLE TRUSION GROUP CORP
0.0146000.005330+57.50%1000.0014.600.0146000.0092700.0146000.014600492.21万492.21万3.37亿3.37亿+56.32%-1.35%-1.02%+156.14%+10.61%+46.00%+160.71%--0.00%0.000.000.00%
CLEU华夏博雅
3.03671.0167+50.33%1271.87万3645.20万2.11002.02003.47002.11001017.70万935.52万335.13万308.07万+183.80%+186.48%+173.58%+233.70%+12.47%-76.73%+12.47%--412.85%亏损亏损67.33%教育培训服务
AMNCBAMINCOR INC
0.1900.056+41.74%400.0076.000.1900.1340.1900.190647.00万647.00万3405.28万3405.28万+121.73%+171.04%+40.69%+775.58%+775.58%+775.58%+775.58%--0.00%0.000.000.00%
REYGFREYNA GOLD CORP
0.0580.016+39.52%290.0016.790.0580.0420.0580.058389.27万389.27万6723.12万6723.12万+67.83%+75.45%+46.03%+66.86%+18.16%+64.49%+15.22%--0.00%亏损亏损0.00%
LFLYLeafly
2.81000.7900+39.11%3529.84万1.21亿3.05002.02004.22002.6300692.42万539.83万246.41万192.11万+87.33%+68.26%+14.69%+21.65%-49.23%-57.44%-41.58%--1837.41%亏损亏损78.71%医药零售商
TEVNFTEVANO SYSTEMS HOLDINGS INC
0.0270.007+35.25%1.52万226.950.0300.0200.0500.00481.24万81.24万3003.25万3003.25万+576.25%+501.11%+76.80%+576.25%+576.25%+576.25%+576.25%--0.05%亏损亏损229.50%
QTTOYQUTOUTIAO INC SPON ADS EA REP 2.5 ORD SHS CL A (P/S)
0.0390.009+30.00%1.00万390.000.0390.0300.0390.039118.20万113.96万3030.86万2922.10万+34.48%+30.00%+160.00%+290.00%-2.50%-61.00%+95.00%--0.03%亏损亏损0.00%
BFYWBETTER FOR YOU WELLNESS INC
0.0030.001+25.00%11.06万269.700.0020.0020.0030.002126.95万44.83万5.08亿1.79亿+56.25%+25.00%+4.17%-16.67%-32.43%+25.00%-64.79%--0.06%亏损亏损25.00%
ATWTATWEC TECHNOLOGIES INC
0.0030.001+25.00%67.48万1688.700.0020.0020.0030.001172.03万172.03万6.88亿6.88亿+66.67%+150.00%+400.00%+257.14%+257.14%+257.14%+257.14%--0.10%0.000.00100.00%
FCCNSPECTRAL CAPITAL CORPORATION
0.5500.100+22.22%3.76万2.29万0.5100.4500.6800.5103449.48万2006.65万6271.78万3648.46万+150.00%+111.54%+450.00%+685.71%+685.71%+685.71%+685.71%--0.10%亏损亏损37.76%
CGNSFCOGNETIVITY NEUROSCIENCES LTD
0.0145000.002220+18.08%2.51万251.450.0100000.0122800.0145000.010000129.90万129.90万8958.86万8958.86万+12.40%+31.82%+11.11%+5.84%+17.31%-93.49%-1.36%--0.03%亏损亏损36.65%
VRDRVERDE RES INC
0.6000.090+17.65%9132.005244.200.5000.5100.6000.5007.19亿2.95亿11.99亿4.92亿+50.00%+71.43%+76.47%+361.54%+500.00%+500.00%+215.79%--0.00%亏损亏损19.61%
UPC大自然药业
2.65010.3501+15.22%8.57万23.18万2.80002.30002.80002.6200966.22万415.00万364.60万156.60万-9.34%+6.00%+23.26%+53.18%+81.51%-50.70%+31.85%--5.47%亏损亏损7.83%药品制造商 - 专业和通用
LQRCFBLACK MAMMOTH METALS CORPORATION
0.6780.088+14.92%2000.001365.050.6870.5900.6870.6781891.51万1891.51万2789.64万2789.64万+45.38%+45.38%+64.18%+177.55%+568.03%+650.06%+429.73%--0.01%亏损亏损1.52%
BRQSFBorqs Technologies
0.1680.022+14.79%1182.00199.700.1700.1460.1700.168469.90万275.43万2797.01万1639.46万+5.00%-6.67%-16.00%+118.18%+40.00%-38.01%+76.84%--0.01%亏损亏损1.16%
GVVisionary Holdings
5.1500.650+14.44%20.37万100.83万4.5104.5005.2804.5001773.69万859.22万344.41万166.84万+38.44%+53.21%+7.63%+93.43%+149.16%-21.93%+63.49%--12.21%5.36亏损17.33%工程建设
THBDTHIRD BENCH INC
0.0000.000+14.29%1875.000.750.0000.0000.0000.0001.07万1.06万2673.72万2661.08万0.00%-13.04%-18.37%-33.33%-33.33%-33.33%-33.33%--0.01%0.000.000.00%
DEFTFDEFI TECHNOLOGIES INC
1.3190.149+12.69%138.77万182.72万1.2001.1701.4001.1703.83亿3.83亿2.90亿2.90亿+64.81%+35.49%+119.75%+158.51%+221.59%+1424.28%+160.11%--0.48%亏损亏损19.66%
SCLFSUNCLIFF INC
0.0090.001+12.50%20.46万1646.580.0080.0080.0090.0081161.21万935.68万12.90亿10.40亿+69.81%+69.81%+80.00%+80.00%+80.00%+80.00%+80.00%--0.02%0.000.0012.50%
EGYFENERGY FINDERS INC
0.1000000.010000+11.11%3.83万3526.000.0900000.0900000.1000000.0900001229.86万1229.86万1.23亿1.23亿+42.86%+42.86%0.00%+16.28%-21.26%+49.25%-11.89%--0.03%0.000.0011.11%
EWRCEWORLD COMPANIES INC
0.0020.000+11.11%60.10万1122.860.0020.0020.0020.0022204.26万2204.26万110.21亿110.21亿+42.86%+25.00%+42.86%+81.82%+81.82%+81.82%+81.82%--0.01%0.000.0022.22%
GEMSFINFINITY STONE VENTURES CORP
0.0090.001+11.01%2850.0025.000.0090.0080.0090.00939.03万39.03万4450.72万4450.72万+25.29%+17.32%+2.45%-12.30%-19.76%-53.35%-75.97%--0.01%0.04亏损0.00%
TGIFF1933 INDUSTRIES INC
0.0110.001+10.88%1750.0018.210.0100.0100.0110.010524.80万524.80万4.90亿4.90亿+17.58%-10.83%-26.21%+27.38%-10.83%-14.06%-2.73%--0.00%亏损亏损10.36%
VIGLVigil Neuroscience
4.7350.455+10.63%209.29万1114.41万4.5004.2806.0604.3511.78亿8010.65万3758.43万1691.79万+48.90%+31.89%+44.14%+63.28%+30.08%-52.65%+40.09%--12.37%亏损亏损39.94%生物技术
JPPYYJUPAI HLDGS LTD
0.0400000.003600+9.89%135.005.400.0400000.0364000.0400000.040000127.37万20.30万3184.21万507.55万+90.48%-2.91%-2.91%-2.91%-3.61%+70.21%-11.50%--0.00%亏损亏损0.00%