概念板块个股详情
昨日强势股 添加自选

  • 6.539
  • -0.165-2.46%
收盘价 06/14 16:00 (美东)
6.661最高价6.393最低价
成分股: 377只领涨股: CBDHF0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CBDHFHEMPFUSION WELLNESS INC
0.0001000.000099+9900.00%2.50万2.500.0001000.0000010.0001000.0001001.64万1.64万1.64亿1.64亿+9900.00%+9900.00%+9900.00%-50.00%+9900.00%+9900.00%+9900.00%--0.02%0.000.000.00%
ICNBICONIC BRANDS INC
0.0001000.000099+9900.00%447.000.050.0001000.0000010.0001000.0001001.08万8132.901.08亿8132.90万+9900.00%+9900.00%+9900.00%+9900.00%0.00%-99.67%0.00%--0.00%0.000.000.00%
BRBLBREWBILT BREWING CO
0.0000.000+9900.00%1012.00万1011.550.0000.0000.0000.00094.69万63.59万94.69亿63.59亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.16%亏损亏损5000.00%
NWGCNEW WORLD GOLD CORPORATION
0.0000.000+9900.00%352.57万352.570.0000.0000.0000.00023.96万23.96万23.96亿23.96亿0.00%0.00%-80.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.15%0.000.000.00%
INTKINDUSTRIAL NANOTECH INC
0.0000.000+9900.00%291.39万341.390.0000.0000.0000.00062.90万62.90万62.90亿62.90亿0.00%+9900.00%0.00%+9900.00%-50.00%-66.67%-66.67%--0.05%0.000.0010000.00%
COWICARBONMETA TECHNOLOGIES INC
0.0000.000+9900.00%320.00万320.000.0000.0000.0000.000212.44万194.95万212.44亿194.95亿0.00%0.00%+9900.00%0.00%0.00%0.00%0.00%--0.02%0.000.000.00%
BRGOBERGIO INTL INC
0.0000.000+9900.00%532.15万516.150.0000.0000.0000.00028.98万28.98万28.98亿28.98亿0.00%+9900.00%0.00%0.00%0.00%0.00%0.00%--0.18%0.00亏损5000.00%
MMEXMMEX RESOURCES CORPORATION
0.0000.000+9900.00%4377.58万4328.730.0000.0000.0000.00094.43万91.16万94.43亿91.16亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%--0.48%0.00亏损14900.00%
HCMCVapor Corp.
0.0000500.000049+4900.00%1.07亿4866.280.0000010.0000010.0001000.0000012396.33万1811.42万4792.67亿3622.84亿+4900.00%+4900.00%0.00%0.00%+4900.00%+4900.00%+4900.00%--0.03%0.000.009900.00%
JUVAFJUVA LIFE INC
0.0200000.019000+1900.00%4108.0082.160.0200000.0010000.0200000.020000328.14万328.14万1.64亿1.64亿+9900.00%0.00%-32.66%+11.11%-4.76%-55.36%-5.66%--0.00%亏损亏损0.00%
SRAXSRAX Inc
0.3500000.330000+1650.00%100.0035.000.3500000.0200000.3500000.3500001030.36万944.56万2943.88万2698.74万+40.00%-22.22%+133.33%+84.21%+1066.67%-22.22%+1047.54%--0.00%亏损亏损0.00%
ELMSQElectric Last Mile Solutions
0.0700000.065000+1300.00%19.19万1.41万0.0216000.0050000.1000000.021600868.19万353.15万1.24亿5044.93万+7.69%+16.67%+7.69%+7.69%-16.86%+7.69%-14.63%--0.38%亏损0.001568.00%
WSRCWESTERN SIERRA RESOURCE CORP
0.0275000.025300+1150.00%2000.0055.000.0275000.0022000.0275000.027500927.13万927.13万3.37亿3.37亿-4.84%+37.50%-4.51%+189.47%+90.97%-15.38%+116.54%--0.00%0.000.000.00%
BGADDPACE METALS LTD
0.1040.094+942.00%119.0012.400.1040.0100.1040.10444.38万44.38万425.88万425.88万+942.00%+1903.85%-52.42%-52.42%-52.42%-52.42%-52.42%--0.00%亏损亏损0.00%
WCUIWELLNESS CTR USA INC
0.0030.003+650.00%4000.0012.000.0030.0000.0030.00342.96万37.49万1.43亿1.25亿+650.00%+650.00%+650.00%+400.00%+400.00%+400.00%+400.00%--0.00%亏损亏损0.00%
BWTXBAKKEN WTR TRANSFER SVCS INC
0.0180.015+480.65%2000.0036.000.0180.0030.0180.018956.59万956.59万5.31亿5.31亿+480.65%+20.00%0.00%+35.34%+35.34%+35.34%+35.34%--0.00%0.000.000.00%
KAVLKaival Brands Innovations
5.96004.6000+338.24%7098.69万3.88亿4.16001.36008.37003.50001706.35万504.16万286.30万84.59万+274.84%+384.55%+89.21%+348.12%+56.54%-63.14%+41.20%--8391.85%亏损亏损358.09%烟草
YMAIFYOMA STRATEGIC HOLDINGS LIMITED
0.1000.073+270.37%1.25万1250.000.1000.0270.1000.1002.25亿2.25亿22.50亿22.50亿+270.37%+270.37%+270.37%+168.82%+168.82%+168.82%+168.82%--0.00%亏损亏损0.00%
SRCAFSTRIA LITHIUM INC
0.0780.053+212.00%1.02万798.930.0950.0250.0950.078202.18万202.18万2592.10万2592.10万+0.78%+4.00%-22.00%+15.38%-19.09%-48.24%-29.67%--0.04%亏损亏损66.60%
SRMXSADDLE RANCH MEDIA INC
0.0003000.000200+200.00%161.41万336.620.0002000.0001000.0003000.000100420.59万420.59万140.20亿140.20亿+200.00%+50.00%+20.00%0.00%+50.00%-25.00%0.00%--0.01%亏损亏损200.00%
FZROCS DIAGNOSTICS CORP
0.4500.294+188.46%8250.003293.010.3400.1560.4500.3404985.56万4985.56万1.11亿1.11亿+56.25%+55.17%+184.81%+181.25%+181.25%+181.25%+181.25%--0.01%0.000.0070.51%
PDPTFPUDO INC
0.2275200.142520+167.67%100.0022.750.2275200.0850000.2275200.227520617.65万593.64万2714.70万2609.18万+127.52%+23.32%+37.89%-26.89%-10.99%-75.27%-8.99%--0.00%亏损亏损0.00%
SEPGFSUPERDRY PLC
0.0890.054+155.59%5.50万4777.000.0740.0350.0950.074992.01万992.01万1.11亿1.11亿+74.90%+27.43%-3.13%-75.56%-75.56%-75.56%-75.56%--0.05%亏损亏损60.17%
SCTHSECURETECH INNOVATIONS INC
1.0000.600+150.00%100.00100.001.0000.4001.0001.0007807.19万2307.19万7807.19万2307.19万+4902.50%+4902.50%+300.00%+300.00%+300.00%+300.00%+300.00%--0.00%亏损亏损0.00%
PBNNFPT BANK NEGARA INDONESIA(PERSERO)
0.5140.306+146.78%866.00372.200.2040.2080.5140.204191.38亿191.38亿372.48亿372.48亿+105.52%+3.42%+44.20%+31.51%+31.51%+31.51%+31.51%3.50%0.00%14.6815.11148.70%
SIMEFSIME DARBY PROPERTY BHD
0.2550.146+133.49%415.00105.620.2550.1090.2550.25517.31亿17.31亿68.01亿68.01亿+133.49%+133.49%+133.49%+140.43%+140.43%+140.43%+140.43%0.79%0.00%16.9719.580.00%
DPUIDISCOUNT PRINT USA INC
0.0010.001+133.33%1927.45万2.43万0.0010.0010.0010.00140.63万40.63万2.90亿2.90亿+75.00%+27.27%+250.00%+27.27%+27.27%+27.27%+27.27%--6.64%0.000.00133.33%
CPIVFCAPTIVA VERDE WELLNESS CORP
0.0100.006+122.22%3415.0034.150.0100.0050.0100.010356.12万356.12万3.56亿3.56亿+122.22%+96.08%+96.08%0.00%-62.96%-16.67%-60.32%--0.00%亏损亏损0.00%
KRTLKRTL HOLDING GROUP INC
0.0080.004+116.22%1.49万98.220.0040.0040.0080.00465.73万65.73万8216.61万8216.61万+116.22%-4.76%-18.37%-20.00%-20.00%-20.00%-20.00%--0.02%0.000.00116.22%
LNDZFEVOME MED TECHNOLOGIES INC
0.1500.080+114.29%2.00万3000.000.1500.0700.1500.1501183.35万1183.35万7889.00万7889.00万+14999900.00%-28.57%-28.57%-21.05%+7.14%+9.73%-1.06%--0.03%亏损亏损0.00%