概念板块个股详情
昨日强势股 添加自选

  • 6.578
  • -0.125-1.87%
交易中 06/14 14:10 (美东)
6.661最高价6.393最低价
成分股: 354只领涨股: OSCI+80.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OSCIOSCEOLA GOLD INC
0.0280.013+85.33%950.0026.410.0280.0150.0280.028815.83万814.24万2.93亿2.93亿+152.73%+152.73%+363.33%-7.33%-7.33%-7.33%-7.33%--0.00%0.000.000.00%
MVLAMovella Holdings
0.0360.016+78.50%15.53万2476.030.0130.0200.0360.013181.74万95.05万5090.74万2662.48万+21.02%+27.50%+4.69%-86.00%-90.50%-98.65%-94.10%--0.58%0.01亏损116.00%
NVDEFURZ3 ENERGY CORP
0.2000000.070000+53.85%8.80万1.62万0.1568500.1300000.2059000.156850505.30万505.30万2526.49万2526.49万+85.87%+65.43%+109.49%+83.99%+109.86%+73.91%+146.91%--0.35%亏损亏损37.73%
WSNAFWESANA HEALTH HLDGS INC
0.0140.005+49.45%100.001.360.0140.0090.0140.01428.06万28.06万2063.38万2063.38万-19.53%+20.35%+65.85%+94.29%+172.00%-17.58%-15.26%--0.00%亏损亏损0.00%
GOAIEVA LIVE INC
2.8200.820+41.00%300.00750.002.3402.0002.8202.3403.47亿1.57亿1.23亿5561.90万+41.00%-6.00%-6.31%-6.00%-6.00%-6.00%-6.00%--0.00%亏损亏损24.00%
ATWTATWEC TECHNOLOGIES INC
0.0030.001+37.50%77.22万3539.930.0020.0020.0050.002227.08万227.08万6.88亿6.88亿+32.00%+120.00%+312.50%+371.43%+371.43%+371.43%+371.43%--0.11%0.000.00127.08%
SRSGSPIRITS TIME INTERNATIONAL INC
1.7600.440+33.33%5.06万8.91万1.3201.3202.2501.2901319.70万206.16万749.83万117.14万+76.00%+433.33%+656.99%+656.99%+656.99%+656.99%+656.99%--4.32%亏损亏损72.73%
BLLYFBLUEJAY MINING PLC
0.0070.002+32.00%7.70万508.200.0070.0050.0070.007994.00万994.00万15.06亿15.06亿+34.69%+68.80%+53.49%+53.49%-4.35%-18.52%-5.71%--0.01%6.602.200.00%
GTVHGOLDEN TRIANGLE VENTURES INC
0.0051500.000950+22.62%7177.32万35.92万0.0046000.0042000.0054000.004300364.99万364.99万7.09亿7.09亿+186.11%+267.86%+1616.67%+1187.50%+635.71%+267.86%+635.71%--10.13%0.00亏损26.19%
FUAPFGLOBAL COMPLIANCE APPLICATIONS CORP
0.0080500.001440+21.79%1.47万116.460.0051000.0066100.0081970.005100229.91万229.91万2.86亿2.86亿+54.81%+34.17%-26.82%-24.77%-45.24%+34.17%-53.74%--0.01%亏损亏损46.85%
BIMI必迈医药
2.06550.3465+20.16%114.39万243.71万1.82001.71902.43001.75002883.59万682.88万1396.07万330.61万+48.60%+79.62%+79.61%-6.54%-12.11%+81.18%-5.68%--34.60%亏损亏损39.56%医药零售商
WTRVWHITE RIVER ENERGY CORP
2.1000.340+19.32%200.00420.002.1001.7602.1002.1001.30亿1.23亿6197.66万5873.54万+98.11%+110.00%+23.53%-57.47%-6.67%+50.00%-50.12%--0.00%亏损亏损0.00%
FEMFFFE BATTERY METALS CORP
0.1000.015+18.20%2.55万2281.600.0760.0850.1000.076525.85万508.43万5258.53万5084.25万0.00%+4.71%-9.09%-36.87%-22.24%-75.52%-40.23%--0.05%亏损亏损28.37%
MOGU蘑菇街
2.8800.430+17.55%7.99万24.70万2.4802.4503.5802.3802366.16万569.85万821.58万197.86万+18.04%+21.01%+19.01%+51.58%+33.96%+9.09%+50.79%--4.04%亏损亏损48.98%互联网零售
CJET旗际汽车
0.3400.050+17.17%1377.00万528.39万0.3300.2900.3530.3055460.83万518.78万1.61亿1526.73万-12.42%-22.77%-5.08%-32.04%-57.31%-88.04%-51.60%--90.19%亏损亏损16.35%汽车制造商
REBNReborn Coffee
7.85001.0900+16.12%40.17万311.51万6.52006.76008.80006.52001815.73万613.41万231.30万78.14万+65.61%+106.58%+106.04%+647.62%+63.54%+12.79%+72.18%--51.40%亏损亏损33.73%餐饮
ISPCiSpecimen
0.4730.064+15.55%473.89万213.38万0.3900.4090.4990.382617.80万512.15万1307.51万1083.91万+18.45%+9.91%+88.10%+57.55%-5.04%-67.41%-5.61%--43.72%亏损亏损28.64%诊断与研究
EJHe家快服
0.74950.0899+13.63%270.15万201.97万0.73500.65960.83000.70421338.26万1334.24万1785.54万1780.17万+67.26%+30.55%-27.23%-38.06%-96.56%-91.18%-96.25%--15.18%亏损亏损19.07%个性化服务
LGIQLOGIQ INC
0.0329000.003900+13.45%42.74万1.33万0.0270600.0290000.0330000.025100723.10万721.02万2.20亿2.19亿+95.25%+83.80%+9.01%+112.94%+10.03%-89.03%-52.93%--0.20%亏损亏损27.24%
LGVNLongeveron
3.0400.350+13.01%8909.35万3.16亿3.4602.6904.1002.9001929.42万1182.03万634.68万388.83万+192.31%+176.36%+135.66%-15.88%-75.68%-92.40%-77.65%--2291.35%亏损亏损44.61%生物技术
WLGS宏利营造
0.7200.080+12.44%39.72万27.55万0.6170.6400.7220.6171086.15万222.63万1509.38万309.38万+32.11%+27.43%+31.87%+10.71%-15.34%-57.42%+0.64%--12.84%亏损亏损16.41%工程建设
ONFOOnfolio
1.4200.150+11.81%15.51万20.85万1.3301.2701.4601.260725.25万470.92万510.74万331.63万+49.47%+25.66%+163.45%+158.18%+162.96%+13.60%+178.43%--4.68%亏损亏损15.74%互联网内容与信息
FOMIFORMATION MINERALS INC
0.0680.007+11.48%1847.00108.420.0540.0610.0680.054430.22万162.33万6326.70万2387.20万-12.81%-18.66%+25.93%-66.00%-66.00%-66.00%-66.00%--0.01%亏损亏损22.95%
HPTOHOPTO INC
0.3900000.040000+11.43%1.86万7156.440.3800000.3500000.3900000.380000740.07万401.87万1897.62万1030.44万+25.81%+550.00%+1014.29%+30.00%0.00%-7.14%+2.63%--0.18%24.3839.002.86%
HLOGFHELIUM ONE GLOBAL LTD
0.0100000.001000+11.11%20.71万1871.000.0090000.0090000.0100000.0090003715.71万3715.71万37.16亿37.16亿-33.33%-52.04%-34.21%-62.12%+85.19%-87.88%+212.50%--0.01%亏损亏损11.11%
ELRAELRAY RESOURCES INC
0.0010.000+11.11%43.50万217.500.0010.0000.0010.001215.36万203.63万43.07亿40.73亿0.00%-7.41%+11.11%+25.00%0.00%+66.67%0.00%--0.01%0.000.000.00%
RIGMFRIDGESTONE MINING INC
0.0710000.006850+10.68%500.0035.500.0710000.0641500.0710000.071000108.64万108.64万1530.12万1530.12万-0.42%+9.91%+24.56%+20.75%-2.00%-37.23%+12.70%--0.00%亏损亏损0.00%
LCCNLEAPCHARGER CORP
0.0100.001+9.89%400.004.000.0100.0090.0100.01026.93万26.91万2693.36万2690.71万0.00%-39.76%+143.90%-84.62%-84.62%-84.62%-84.62%--0.00%0.000.000.00%
CNSPCNS Pharmaceuticals
3.95210.3321+9.17%891.56万5443.29万3.60003.62008.28003.6000154.78万146.76万39.16万37.13万-21.74%-63.44%-64.85%-78.15%-93.24%-96.34%-93.78%--2400.86%亏损亏损129.28%生物技术
SIPCSIPP INDUSTRIES INC
0.0020.000+9.09%2.03万46.570.0020.0020.0020.002106.05万106.05万4.42亿4.42亿+84.62%0.00%0.00%+200.00%+200.00%+200.00%+200.00%--0.01%0.000.0021.82%