概念板块个股详情
昨日强势股 添加自选

  • 4.721
  • +0.252+5.65%
收盘价 05/30 16:00 (美东)
4.721最高价4.441最低价
成分股: 354只领涨股: LPA+684.16%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LPALogistic Properties Of The Americas
258.850225.840+684.16%20.14万2300.16万36.31033.010258.85036.31082.08亿13.97亿3170.97万539.77万+2298.98%+2671.41%+3566.43%+2312.40%+2348.91%+2450.77%+2344.29%--3.73%亏损亏损674.16%房地产 - 开发
SMMTSummit Therapeutics
10.9207.985+272.06%3199.23万2.77亿2.8502.93511.2502.64076.66亿8.01亿7.02亿7333.29万+148.75%+143.21%+132.34%+115.38%+349.38%+538.60%+318.39%--43.63%28.74亏损293.36%生物技术
HVCWHARRISON VICKERS & WATERMAN INC
0.0000.000+100.00%10.01万10.010.0000.0000.0000.000101.24万100.36万101.24亿100.36亿+100.00%+100.00%+9900.00%+9900.00%0.00%0.00%+9900.00%--0.00%亏损亏损0.00%
ATIGATLANTIS GAMING CORP
0.0010.000+75.00%86.12万584.460.0000.0000.0010.0001043.39万1043.39万149.06亿149.06亿+133.33%+250.00%+600.00%+250.00%+250.00%+250.00%+250.00%--0.01%0.000.0075.00%
SMFLSmart for Life
5.97002.0600+52.69%3458.90万2.22亿7.04003.91007.67995.1400156.20万136.96万26.16万22.94万+100.34%+109.47%+86.56%-7.34%-25.51%-92.65%-48.31%--15076.91%亏损亏损64.96%包装食品
SNRGSUSGLOBAL ENERGY CORP
0.0598000.019800+49.50%9.87万4867.570.0300000.0400000.0600000.030000749.49万589.10万1.25亿9851.14万+86.88%+4.36%+4.62%-32.30%-56.03%-81.31%-64.62%--0.10%亏损亏损75.00%
ASKHASTIKA HOLDINGS INC
0.0450.014+46.10%4.70万1758.160.0330.0310.0450.033134.51万97.79万2989.01万2173.01万+69.17%+154.17%+163.16%-14.04%-14.04%-14.04%-14.04%--0.22%亏损0.0038.96%
TLIFTOCCA LIFE HLDGS INC
0.0070.002+42.71%1100.007.590.0070.0050.0070.00771.52万71.52万1.04亿1.04亿+72.50%+56.82%-18.82%+6.15%+6.15%+6.15%+6.15%--0.00%0.000.000.00%
CHHECHINA HEALTH INDUSTRIES HOLDNGS INC
0.9900.290+41.41%100.0098.990.9900.7000.9900.9906487.78万4457.77万6553.97万4503.25万-48.44%-45.01%+22.21%+153.82%-20.81%-34.01%+103.06%--0.00%亏损亏损0.00%
PPJEPPJ HEALTHCARE ENTERPRISES INC
0.0000.000+33.33%4644.34万1.02万0.0000.0000.0000.000110.10万110.10万55.05亿55.05亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%--0.84%0.000.00133.33%
ISPCiSpecimen
0.4230.105+33.17%2731.18万1142.51万0.2960.3180.4600.270422.31万328.08万997.90万775.24万+33.29%+72.81%+57.32%-12.63%-28.22%-69.55%-15.46%--352.30%亏损亏损59.72%诊断与研究
SRNESorrento Therapeutics
0.0150.004+31.82%3.41万396.320.0090.0110.0210.009799.36万791.44万5.51亿5.46亿+31.82%+11.54%-3.33%-3.33%-66.67%-95.35%-95.28%--0.01%亏损亏损109.09%
CVALFCOVALON TECHNOLOGIES LTD
1.5300.324+26.87%3.73万5.54万1.4001.2061.5301.4003774.45万3774.45万2466.96万2466.96万+90.06%+92.16%+100.00%+80.55%+66.83%+20.18%+98.70%--0.15%亏损亏损10.78%
NNENANO Nuclear Energy
8.7501.840+26.63%265.17万2177.69万6.8806.9109.4906.7502.50亿2242.19万2856.95万256.25万+122.65%+112.38%+118.75%+118.75%+118.75%+118.75%+118.75%--103.48%亏损亏损39.65%特种工业机械
TPTWTPT GLOBAL TECH INC
0.0010.000+25.00%5.37亿33.81万0.0000.0000.0010.000154.33万152.08万30.87亿30.42亿+66.67%+25.00%-16.67%+25.00%+150.00%-16.67%+25.00%--17.66%亏损亏损175.00%
BRDSQBird Global
0.0370.007+23.80%10.68万3344.720.0220.0300.0380.02259.23万44.29万1581.49万1182.72万+45.44%+63.75%-9.10%-40.56%-91.68%-98.37%-26.57%--0.90%亏损亏损54.55%
PLTXDPLANTX LIFE INC
0.4450.081+22.16%1081.00561.460.5370.3650.5370.44545.10万45.10万101.25万101.25万-97.25%-97.25%-97.25%-97.25%-97.25%-97.25%-97.25%--0.11%0.000.0025.21%
CRTGCORETEC GROUP INC
0.0240000.004060+20.36%43.61万9109.570.0199600.0199400.0240000.019950723.28万392.94万3.01亿1.64亿+96.72%+280.95%+380.00%-54.11%+37.14%+33.33%-18.64%--0.27%亏损亏损20.31%
IMIIINCEPTION MINING INC
0.0010.000+18.00%906.35万9529.820.0010.0010.0010.001311.39万91.47万26.39亿7.75亿+96.67%-3.28%+31.11%+18.00%+18.00%+18.00%+18.00%--1.17%亏损0.0035.00%
ABQQAB INTL GROUP CORP
0.0007000.000100+16.67%1666.41万1.04万0.0006000.0006000.0007000.000500163.26万146.35万23.32亿20.91亿+75.00%+59.09%+40.00%-33.33%-30.00%+250.00%-73.08%--0.80%亏损亏损33.33%
FRERFFREMONT GOLD LTD
0.1090.016+16.65%1.67万1821.590.1090.0940.1090.109414.49万414.49万3792.21万3792.21万+43.25%+13.38%+13.38%+78.07%+111.41%+1.02%+70.78%--0.04%亏损亏损0.00%
KTRAKintara Therapeutics
0.31700.0450+16.54%7965.43万2706.30万0.34050.27200.41700.27741753.16万1752.36万5530.46万5527.96万+72.28%+141.80%+114.19%+209.57%+13.62%-89.79%+86.91%--144.09%亏损亏损51.32%生物技术
BCGBinah Capital Group
8.8101.160+15.16%14.54万124.04万7.9007.6509.5307.0001.46亿2993.73万1656.59万339.81万+108.77%+81.65%+31.59%-26.58%-26.58%-26.58%-26.58%--4.28%440.50440.5033.07%资产管理
BTTXBetter Therapeutics
0.0110.001+14.55%23.96万2415.030.0080.0100.0120.00762.45万27.77万5451.56万2423.92万+14.55%+4.14%+1.73%-93.64%-95.07%-98.42%-94.13%--0.99%亏损亏损46.00%
VIZCVIZCONNECT INC
0.0000.000+14.29%3841.72万1.58万0.0000.0000.0000.00029.66万29.61万7.41亿7.40亿+14.29%0.00%0.00%-11.11%0.00%0.00%+33.33%--5.19%0.000.0042.86%
VPERVIPER NETWORKS INC
0.0000.000+14.29%144.55万577.200.0000.0000.0000.000256.54万256.54万64.14亿64.14亿0.00%+14.29%+14.29%0.00%0.00%0.00%0.00%--0.02%0.000.0014.29%
GNFTGenfit
5.9200.730+14.07%15.59万92.41万5.8005.1906.0505.5602.95亿2.48亿4986.10万4194.92万+33.33%+56.20%+72.12%+66.76%+85.00%+42.65%+53.77%--0.37%亏损亏损9.44%生物技术
AFGYFAFC ENERGY
0.3363000.038100+12.78%2000.00654.450.3000000.2982000.3363000.3000002.51亿2.51亿7.47亿7.47亿+28.80%+35.22%+40.13%+77.00%+68.15%+76.07%+39.98%--0.00%亏损亏损12.17%
ARSLFALTIMA RESOURCES LTD
0.1070.012+12.63%43.25万4.59万0.0930.0950.1100.090540.08万540.08万5047.49万5047.49万+72.58%+98.88%+182.17%+155.37%+282.14%+216.57%+174.01%--0.86%15.29亏损21.05%
VXITVIREXIT TECHNOLOGIES INC
0.0010.000+12.50%1466.92万1.36万0.0010.0010.0010.001256.03万255.67万28.45亿28.41亿-10.00%0.00%+12.50%+28.57%+80.00%+50.00%+50.00%--0.52%亏损0.0031.25%