概念板块个股详情
昨日强势股 添加自选

  • 4.619
  • +0.008+0.18%
交易中 06/03 10:54 (美东)
4.631最高价4.606最低价
成分股: 428只领涨股: IENT+150.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IENTI ENTERTAINMENT NETWORK
0.0100.006+132.56%2.00万200.000.0100.0040.0100.010130.87万130.87万1.31亿1.31亿+203.03%+203.03%-31.51%+212.50%+212.50%+212.50%+212.50%--0.02%0.000.000.00%
SEVCFSONO GRP NV
0.0050.002+66.67%1651.005.590.0020.0030.0050.00254.33万34.03万1.09亿6805.46万-66.67%-80.00%-86.15%-90.00%+150.00%-98.36%-91.67%--0.00%亏损亏损100.00%
COFECOFFEE INC
0.0280.009+48.95%1800.0050.940.0280.0190.0280.028700.42万388.27万2.47亿1.37亿+183.00%+97.90%+97.90%+96.53%+96.53%+96.53%+96.53%--0.00%0.000.000.00%
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+33.33%65.08万211.980.0000.0000.0000.0002575.85万2575.85万643.96亿643.96亿+39900.00%+39900.00%+39900.00%+39900.00%+39900.00%+39900.00%+39900.00%--0.00%0.000.00100.00%
FLXTFLEXPOINT SENSOR SYSTEMS INC
0.0090.002+33.33%5.00万450.000.0090.0070.0090.009113.00万111.09万1.26亿1.23亿+38.46%+26.76%+50.00%+45.16%+45.16%+45.16%+45.16%--0.04%亏损亏损0.00%
PDPGPERFORMANCE DRINK GROUP INC
0.0000.000+33.33%641.40万2413.650.0000.0000.0000.00040.30万40.30万10.08亿10.08亿+122.22%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.64%0.000.0033.33%
TRSITROPHY RESOURCES INC
0.0000.000+30.43%1000.000.300.0000.0000.0000.00062.99万62.99万21.00亿21.00亿+50.00%+200.00%+100.00%+200.00%+200.00%+200.00%+200.00%--0.00%0.000.000.00%
GTVHGOLDEN TRIANGLE VENTURES INC
0.0018000.000400+28.57%4017.66万6.54万0.0015000.0014000.0018000.001400127.57万127.57万7.09亿7.09亿+20.00%+500.00%+414.29%+260.00%+111.76%+38.46%+157.14%--5.67%0.00亏损28.57%
RONNRONN
0.0120.003+27.17%1392.64万14.92万0.0100.0090.0120.010500.51万500.51万4.28亿4.28亿-16.43%+234.29%+2240.00%+1571.43%+1571.43%+1571.43%+1571.43%--3.26%0.000.0026.09%
DBOXFD-BOX TECHNOLOGIES INC
0.0820.016+24.39%25.00万1.93万0.0700.0660.0820.0701808.06万1808.06万2.20亿2.20亿+49.27%+43.03%+38.68%+31.36%+30.32%+12.74%+29.17%--0.11%82.10亏损18.64%
HMTXFHEMOSTEMIX INC
0.0430.008+24.00%7.02万3043.400.0340.0350.0430.034378.11万378.11万8712.23万8712.23万+28.40%+44.67%+16.98%-21.38%-27.42%-50.85%-12.41%--0.08%亏损亏损26.86%
TMPOQTEMPO AUTOMATION HLDGS INC
0.0100.002+21.25%100.000.970.0100.0080.0100.01029.84万19.00万3075.84万1958.79万+977.78%+1112.50%+1112.50%+4750.00%+7.78%-96.61%+1285.71%--0.00%亏损0.000.00%
ATWTATWEC TECHNOLOGIES INC
0.0020.000+20.00%27.97万499.460.0020.0020.0020.001123.86万123.86万6.88亿6.88亿+80.00%+125.00%+350.00%+157.14%+157.14%+157.14%+157.14%--0.04%0.000.0026.67%
PSYCFPSYCHED WELLNESS LTD
0.0735000.011600+18.74%1000.0073.500.0735000.0619000.0735000.0735002095.98万2095.98万2.85亿2.85亿+26.72%+2.08%+19.51%+113.66%+107.04%+6.52%+110.00%--0.00%亏损亏损0.00%
IVPInspire Veterinary Partners
3.4600.500+16.89%35.20万113.46万2.9502.9603.5002.810331.48万315.83万95.81万91.28万+24.46%+32.06%-12.85%-40.86%-91.56%-99.14%-89.96%--38.56%亏损亏损23.31%个性化服务
NBYCFNIOBAY METALS INC
0.0637000.009100+16.67%500.0031.850.0637000.0546000.0637000.063700540.02万540.02万8477.57万8477.57万+14.77%+8.80%+39.08%+38.18%+36.40%+14.98%+17.96%--0.00%亏损亏损0.00%
EMSKFMUSK METALS CORP
0.0400.006+16.28%23.23万9063.580.0300.0340.0400.03099.16万99.16万2478.98万2478.98万+100.00%+73.91%+29.03%+103.05%+103.05%+103.05%+103.05%--0.94%亏损亏损29.07%
FNNZFFINCANNA CAPITAL CORP
0.0030.000+14.29%1950.005.150.0030.0020.0030.003277.26万277.26万9.90亿9.90亿+86.67%+86.67%+86.67%+115.38%+115.38%+115.38%+115.38%--0.00%0.13亏损12.25%
VTXBVORTEX BRANDS CO
0.0000.000+14.29%22.80万91.200.0000.0000.0000.0003.60万3.60万9000.00万9000.00万0.00%+33.33%-20.00%-42.86%-42.86%-42.86%-42.86%--0.25%0.000.000.00%
ABQQAB INTL GROUP CORP
0.0009000.000100+12.50%2831.03万2.31万0.0008000.0008000.0009000.000700209.90万188.16万23.32亿20.91亿+125.00%+80.00%+50.00%-30.77%-10.00%+800.00%-65.38%--1.35%亏损亏损25.00%
GBR新概念能源
1.7650.195+12.42%4.93万8.43万1.6501.5701.8101.610905.79万658.38万513.19万373.02万+35.77%+40.08%+38.98%+72.20%+73.04%+64.95%+76.50%--1.32%亏损亏损12.74%房地产服务
VCNXVaccinex
7.59950.8195+12.09%6.41万47.14万6.77006.78008.00006.77001203.99万466.72万158.43万61.42万+40.73%+37.18%+25.61%-8.33%-22.45%-91.43%-18.25%--10.44%亏损亏损18.14%生物技术
LKCO箩筐技术
0.89470.0947+11.84%8.27万7.16万0.84500.80000.90000.83211567.37万1432.89万1751.78万1601.48万+29.67%+54.90%+79.85%+33.96%+44.90%-36.09%+81.49%--0.52%亏损亏损8.49%软件 - 应用
IDIGINTERNATIONAL DIGITAL HLDGS
0.1000.010+11.11%1000.00100.000.1000.0900.1000.1006961.58万6961.58万6.96亿6.96亿+42.86%+42.86%0.00%+206.75%+206.75%+206.75%+206.75%--0.00%0.000.000.00%
FMNJFRANKLIN MINING INC
0.0020.000+11.11%8000.0016.000.0020.0020.0020.002360.77万360.77万18.04亿18.04亿+17.65%+17.65%+11.11%+25.00%+25.00%+25.00%+25.00%--0.00%0.000.000.00%
HZLIFHERTZ ENERGY INC
0.1120.011+10.51%36.62万3.93万0.0800.1010.1120.080736.42万736.42万6604.67万6604.67万+10.29%+11.84%+10.40%+8.15%-14.23%-44.25%-14.23%--0.55%亏损亏损31.22%
LRMRLarimar Therapeutics
8.8200.820+10.25%31.30万271.89万8.4808.0009.0008.1105.63亿2.80亿6380.20万3177.98万+18.07%+18.71%+15.90%-21.53%+142.31%+132.11%+93.85%--0.99%亏损亏损11.13%生物技术
VXITVIREXIT TECHNOLOGIES INC
0.0010.000+10.00%7.82万76.950.0010.0010.0010.001312.93万312.49万28.45亿28.41亿+37.50%+22.22%+37.50%+37.50%+57.14%+83.33%+83.33%--0.00%亏损0.0020.00%
IFBCITALIAN FOOD & BEVERAGE CORP
0.0020.000+10.00%10.00万165.000.0020.0020.0020.002197.89万197.89万11.99亿11.99亿+17.86%+17.86%+22.22%+10.00%+10.00%+10.00%+10.00%--0.01%0.000.000.00%
XBRAFXEBRA BRANDS LTD
0.0790.007+9.72%450.0035.550.0790.0720.0790.079430.76万430.76万5452.63万5452.63万-3.89%-18.39%+8.11%+29.51%+275.30%+245.73%+426.67%--0.00%亏损亏损0.00%