概念板块个股详情
昨日强势股 添加自选

  • 4.322
  • -0.225-4.95%
收盘价 06/07 16:00 (美东)
4.531最高价4.279最低价
成分股: 366只领涨股: AKHOF+24900.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AKHOFAKER HORIZONS ASA
0.2500.249+24900.00%456.00114.000.2500.0010.2500.2501.73亿1.73亿6.90亿6.90亿+24900.00%+24900.00%+24900.00%+24900.00%+24900.00%+24900.00%+24900.00%--0.00%亏损亏损0.00%
CCTLCOIN CITADEL
0.0000.000+19900.00%1.39万1.430.0000.0000.0000.00074.75万74.75万37.37亿37.37亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.0010000.00%
ONPHONCOLOGY PHARMA INC
0.0001000.000099+9900.00%332.000.030.0001000.0000010.0001000.0001003796.323796.323796.32万3796.32万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%-99.97%-50.00%--0.00%0.000.000.00%
QBIOQ BIOMED INC
0.0001000.000099+9900.00%1.41万1.410.0001000.0000010.0001000.0001001.45万1.41万1.45亿1.41亿-83.33%+9900.00%-83.33%-50.00%+9900.00%-98.73%-75.00%--0.01%亏损亏损0.00%
ZVOIZovio
0.0001000.000099+9900.00%1000.000.100.0001000.0000010.0001000.0001003422.113137.643422.11万3137.64万+9900.00%+9900.00%+9900.00%0.00%+9900.00%-95.00%-66.67%--0.00%0.000.000.00%
CYRNQCyren
0.0001000.000099+9900.00%1.00万1.000.0001000.0000010.0001000.000100799.98619.30799.98万619.30万0.00%0.00%-50.00%+9900.00%+9900.00%-99.49%+9900.00%--0.16%0.000.000.00%
TLSSTRANSPORTATION & LOGISTICS SYS INC
0.0000.000+9900.00%3161.49万2546.870.0000.0000.0000.00044.81万37.88万44.81亿37.88亿+9900.00%0.00%0.00%-50.00%-87.50%-88.89%-87.50%--0.84%亏损亏损9900.00%
PDGOPARADIGM OIL & GAS
0.0000.000+9900.00%25.00万25.000.0000.0000.0000.00055.35万55.32万55.35亿55.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.000.00%
ZAAGZA GROUP INC
0.0000.000+9900.00%50.00万50.000.0000.0000.0000.00095.28万95.28万95.28亿95.28亿0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.000.000.00%
MRNJMETATRON INC
0.0000.000+7900.00%1056.41万599.980.0000.0000.0000.000121.96万121.96万152.45亿152.45亿-20.00%-20.00%+60.00%-20.00%-20.00%-20.00%-20.00%--0.07%0.000.009900.00%
GRMCGOLDRICH MINING COMPANY
0.0150.015+3650.00%3600.0054.000.0150.0000.0150.015294.84万234.11万1.97亿1.56亿+3650.00%+3650.00%+3650.00%-25.00%-25.00%-25.00%-25.00%--0.00%亏损亏损0.00%
BVNNFBevCanna Enterprises
0.0619000.058900+1963.33%345.0021.360.0619000.0030000.0619000.06190029.78万29.78万481.14万481.14万+8742.86%+8742.86%-93.81%-69.05%-97.42%+30850.00%-93.81%--0.01%亏损亏损0.00%
SKYCSKY CONSTANT CENTURY INC
3.0002.450+445.45%215.00591.252.5000.5503.0002.50030.76万2.43万10.25万8086.00+445.45%+445.45%+100.00%+100.00%+100.00%+100.00%+100.00%--2.66%0.000.0090.91%
SCFFFSPOT COFFEE LTD CDA
0.0080.006+400.00%3000.0022.500.0080.0020.0080.008121.88万121.88万1.63亿1.63亿-36.97%+17.19%-42.31%-59.46%-72.32%-81.93%-67.95%--0.00%亏损亏损0.00%
VGLSVG LIFE SCIENCES INC
0.0000.000+400.00%1634.74万203.900.0000.0000.0000.000105.48万105.37万210.95亿210.74亿-50.00%-50.00%0.00%+4900.00%+4900.00%-50.00%+4900.00%--0.08%0.000.00990.00%
WBSRWEBSTAR TECHNOLOGY GROUP INC
0.4520.348+334.63%8432.001150.560.1000.1040.7890.1007154.04万3834.54万1.58亿8483.28万+334.63%+479.50%+527.79%+1089.51%+361.24%+479.50%+590.09%--0.01%亏损亏损662.40%
CZOOFCazoo Group Ltd
0.0800.060+300.00%152.0012.160.0800.0200.0800.08039.13万38.29万489.10万478.63万0.00%+60.00%-98.95%-96.92%-99.49%-99.95%-99.16%--0.00%0.000.000.00%
NSVGFNASS VALLEY GATEWAY LTD.
0.0650000.045000+225.00%4875.00331.250.0700000.0200000.0700000.0650002136.76万2136.76万3.29亿3.29亿+108.33%0.00%+225.00%+36.84%+225.00%+116.67%-18.75%--0.00%亏损亏损25.00%
HPTOHOPTO INC
0.3100000.209000+206.93%2966.00893.330.3000000.1010000.3100000.300000588.26万319.44万1897.62万1030.44万+416.67%+520.00%+785.71%-12.57%-6.06%-29.55%-18.42%--0.03%19.3831.009.90%
WEWKQWeWork
0.1200.080+200.00%5252.00485.120.0100.0400.1200.010633.11万524.26万5275.88万4368.86万+6.19%+4.35%-7.69%-20.00%-58.62%-98.50%-56.52%--0.01%亏损亏损275.00%
RAASY容联云
0.1995000.129500+185.00%210.0041.900.1995000.0700000.1995000.1995001093.06万637.75万5479.01万3196.76万+206.92%-77.33%-50.13%+9875.00%+199400.00%+99650.00%-77.83%--0.00%亏损亏损0.00%
TAKDTRANSAKT LTD NEV
0.0060.004+172.73%225.001.350.0060.0020.0060.00680.10万13.31万1.34亿2217.99万+172.73%+172.73%-92.50%-40.00%-40.00%-40.00%-40.00%--0.00%亏损0.000.00%
AEYGQADDvantage Technologies Group
0.0800.050+166.67%1203.0046.120.0300.0300.0800.03011.96万7.71万149.47万96.41万+33.33%+68.42%+166.22%+14.29%-96.92%-98.71%-96.75%--0.13%亏损0.27166.67%
OIBZQOI SA SPON ADR EACH REP 0.5 ORD (P/S)
0.0026000.001600+160.00%5.00万40.780.0026000.0010000.0026000.000800309.77万309.77万11.91亿11.91亿+160.00%+160.00%+225.00%+225.00%-98.70%-74.00%-98.56%--0.00%亏损亏损180.00%
CLEVCONCRETE LEVELING SYSTEMS INC
0.7400.450+155.08%500.00370.000.7400.2900.7400.7401038.06万580.11万1402.78万783.93万+51.02%+55.43%-6.08%+60.83%+60.83%+60.83%+60.83%--0.01%亏损亏损0.00%
WNFTWORLDWIDE NFT INC
0.0050.003+147.62%46.76万1016.090.0020.0020.0050.002278.07万276.51万5.35亿5.32亿-46.39%-41.57%-24.64%-22.39%-22.39%-22.39%-22.39%--0.09%0.000.00147.62%
NUVIEMO CAPITAL CORP
0.0070.004+123.33%2222.0014.890.0070.0030.0070.00723.79万14.41万3550.00万2150.00万+123.33%0.00%-1.47%+191.30%+191.30%+191.30%+191.30%--0.01%0.000.000.00%
USDRUAS Drone
0.0840000.046000+121.05%2000.00168.000.0840000.0380000.0840000.084000455.44万191.56万5421.88万2280.53万0.00%-10.64%+61.54%-1.70%+29.23%-35.38%-15.92%--0.01%亏损亏损0.00%
RFMCFRefined Metals
0.1400000.075000+115.38%1.59万1593.560.1000000.0650000.1400000.060000401.02万401.02万2864.45万2864.45万-44.00%+133.33%+250.00%+365.12%+11566.67%+11566.67%+11566.67%--0.06%亏损亏损123.08%
HVGDFHARVEST GOLD CORP
0.0400.020+100.00%10.04万4012.760.0400.0200.0400.031189.81万189.81万4745.13万4745.13万+100.00%+100.00%+100.00%+166.67%+433.33%+440.54%+166.67%--0.21%亏损亏损43.50%

新闻