概念板块个股详情
昨日强势股 添加自选

  • 6.451
  • -0.088-1.35%
交易中 06/17 09:39 (美东)
6.540最高价6.422最低价
成分股: 377只领涨股: MMEX0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MMEXMMEX RESOURCES CORPORATION
0.0000.000+100.00%101.40万202.800.0000.0000.0000.000188.86万182.32万94.43亿91.16亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.00亏损0.00%
SCNIScinai Immunotherapeutics
6.6153.125+89.54%1679.92万1.07亿6.1003.4906.8405.870384.43万313.08万58.11万47.33万+122.73%+76.40%+47.00%+29.71%-4.13%-54.69%+11.10%--3549.46%亏损亏损27.79%生物技术
GRHIGOLD ROCK HOLDINGS INC
0.1090.049+81.67%500.0054.500.1090.0600.1090.1092582.07万372.57万2.37亿3418.05万+172.50%+107.62%+172.50%+81.67%+81.67%+81.67%+81.67%--0.00%0.00亏损0.00%
VXITVIREXIT TECHNOLOGIES INC
0.0020.001+53.85%411.95万8139.850.0010.0010.0020.001568.97万568.15万28.45亿28.41亿+90.48%+100.00%+122.22%+150.00%+263.64%+233.33%+233.33%--0.15%亏损0.0056.92%
ELMSQElectric Last Mile Solutions
0.1000000.030000+42.86%352.0035.200.1000000.0700000.1000000.1000001240.28万504.49万1.24亿5044.93万+53.85%+66.67%+53.85%+53.85%+18.76%+53.85%+21.95%--0.00%亏损0.000.00%
BYROFBYRON ENERGY LIMITED
0.0520.014+35.53%3.98万1527.700.0340.0380.0520.0345555.75万5555.75万10.79亿10.79亿+23.65%+44.58%+10.23%-45.79%-45.79%-45.79%-45.79%--0.00%5.152.4545.79%
IGENIGEN NETWORKS CORP
0.0002000.000050+33.33%82.37万164.730.0002000.0001500.0002000.00020064.69万61.08万32.35亿30.54亿0.00%0.00%0.00%0.00%-20.00%-63.64%0.00%--0.03%亏损亏损0.00%
LNDZFEVOME MED TECHNOLOGIES INC
0.2000.050+33.33%1.05万1100.000.1000.1500.2000.1001577.80万1577.80万7889.00万7889.00万+19999900.00%-4.76%-4.76%+5.26%+42.86%+46.31%+31.93%--0.01%亏损亏损66.67%
RSPIRESPIRERX PHARMACEUTICALS INC
0.0040.001+29.63%2360.72万7.54万0.0030.0030.0040.003165.11万117.85万4.72亿3.37亿+75.00%+6.06%+311.76%+288.89%+288.89%+288.89%+288.89%--7.01%亏损亏损44.44%
SMCESMC ENTERTAINMENT INC
0.0030.001+20.00%838.17万2.34万0.0030.0030.0030.003442.19万244.49万14.74亿8.15亿+172.73%+200.00%+233.33%+368.75%+368.75%+368.75%+368.75%--1.03%亏损亏损20.00%
ITOXIIOT OXYS INC
0.0010.000+17.65%100.00万1000.000.0010.0010.0010.00156.00万54.62万5.60亿5.46亿+25.00%+35.14%+25.00%+66.67%+66.67%+66.67%+66.67%--0.18%亏损亏损0.00%
ALCUFALPHA COPPER CORP
0.1790.025+16.30%1000.00179.450.1790.1540.1790.179170.32万170.32万949.10万949.10万-7.26%-6.24%-0.31%-10.27%-10.27%-10.27%-10.27%--0.01%2.06亏损0.00%
DCFCQTritium DCFC
0.6100.085+16.19%193.00117.730.6100.5250.6100.61065.24万40.56万106.95万66.49万-21.87%-39.00%-38.38%-95.36%-98.53%-99.73%-98.61%--0.03%亏损亏损0.00%
SRAXSRAX Inc
0.3999000.049900+14.26%825.0068.990.0400000.3500000.3999000.0400001177.26万1079.23万2943.88万2698.74万+59.96%-11.13%+166.60%+110.47%+1233.00%-11.13%+1211.15%--0.00%亏损亏损102.83%
NITON2OFF
0.7600.093+13.86%13.54万10.02万0.7550.6680.7670.741261.56万212.67万344.11万279.80万+17.61%-10.81%-26.20%-33.32%-57.06%-83.29%-61.99%--4.84%亏损亏损3.98%农业投入品
QMCO昆腾
0.6600.071+12.05%40.81万26.29万0.6600.5890.6790.6016326.10万5516.80万9584.99万8358.79万+40.49%+43.48%+15.89%+6.62%+79.35%-41.59%+89.11%--0.49%亏损亏损13.40%电脑硬件
MVLAMovella Holdings
0.0400.004+11.20%8.97万3355.770.0350.0360.0400.035202.10万105.70万5090.74万2662.48万+34.58%+41.79%+16.42%-84.43%-89.44%-98.50%-93.44%--0.34%0.01亏损13.59%
RNXTRenovoRx
1.3100.130+11.02%1.86万2.39万1.2901.1801.3101.2403137.69万3077.04万2395.18万2348.89万+28.43%+12.93%-10.27%-9.03%+54.17%-33.50%-42.79%--0.08%亏损亏损5.93%生物技术
SVMHSRIVARU Holding
0.2520.025+10.77%1482.43万426.69万0.2520.2280.2690.250940.63万301.83万3732.68万1197.74万+42.45%+44.33%+56.91%+17.76%-37.31%-97.61%-29.55%--123.77%亏损亏损8.26%汽车制造商
LICYLI-CYCLE
4.6700.430+10.14%20.94万96.62万4.3704.2404.8604.3701.05亿7797.04万2238.53万1669.60万+65.02%+13.42%-1.87%-53.67%+0.46%-89.65%-0.18%--1.25%亏损亏损11.56%废物管理
CIVXCTR INVESTMENTS & CONSULTING INC
0.0010.000+10.00%143.16万1574.610.0010.0010.0010.001407.73万407.73万37.07亿37.07亿+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%--0.04%0.000.0010.00%
LIFXLIFE360 INC. NPV CDI 3:1
11.0001.000+10.00%1100.001.21万11.00010.00011.00011.00024.22亿24.22亿2.20亿2.20亿+22.63%+18.28%+2.52%+37.77%+120.00%+120.00%+126.80%--0.00%亏损亏损0.00%
WALRFMEGAWATT LITHIUM BATTERY METALS COR
0.0600000.005100+9.29%8300.00498.000.0600000.0549000.0600000.060000218.90万218.90万3648.37万3648.37万-8.40%-49.99%-55.56%-45.50%-45.50%-45.50%-45.45%--0.02%亏损亏损0.00%
EXODEXODUS MOVEMENT INC
17.3101.310+8.19%256.004427.5217.28016.00017.31017.2804.57亿4.57亿2639.94万2639.94万+33.15%+24.09%+44.25%+116.38%+116.38%+116.38%+116.38%--0.00%0.000.000.19%
EJHe家快服
0.80900.0610+8.16%69.36万57.08万0.83000.74800.86270.80001444.50万1440.16万1785.54万1780.17万+80.54%+40.91%-21.46%-33.14%-96.29%-90.48%-95.95%--3.90%亏损亏损8.38%个性化服务
ECGIEVENT CARDIO GROUP INC
0.0028000.000200+7.69%10.00万280.000.0028000.0026000.0028000.00280028.54万28.13万1.02亿1.00亿+33.33%+27.27%+31.15%+18.59%-12.50%-81.33%-6.67%--0.10%亏损亏损0.00%
FITGFFIT HON TENG LTD
0.3596000.024600+7.34%1050.00377.580.3596000.3350000.3596000.35960026.21亿26.21亿72.90亿72.90亿+14.16%+12.38%+38.31%+75.41%+124.75%+86.95%+124.75%--0.00%19.9819.980.00%
DEFTFDEFI TECHNOLOGIES INC
2.2800.150+7.04%63.72万146.75万2.3502.1302.4202.1786.62亿6.62亿2.90亿2.90亿+75.38%+185.00%+240.30%+389.27%+322.26%+2535.84%+349.79%--0.22%亏损亏损11.35%
HMTXFHEMOSTEMIX INC
0.0460.003+6.98%1000.0046.000.0460.0430.0460.046400.76万400.76万8712.23万8712.23万+48.39%+31.43%+53.33%-8.00%-13.21%-47.90%-7.16%--0.00%亏损亏损0.00%
REBNReborn Coffee
8.24990.5199+6.73%3.06万25.01万8.00007.73008.58007.94501908.22万644.66万231.30万78.14万+74.05%+117.10%+116.53%+685.70%+71.87%+18.53%+80.95%--3.92%亏损亏损8.22%餐饮

新闻