概念板块个股详情
昨日强势股 添加自选

  • 4.322
  • -0.225-4.95%
收盘价 06/07 16:00 (美东)
4.531最高价4.279最低价
成分股: 428只领涨股: HPTO+206.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HPTOHOPTO INC
0.3100000.209000+206.93%2966.00893.330.3000000.1010000.3100000.300000588.26万319.44万1897.62万1030.44万+416.67%+520.00%+785.71%-12.57%-6.06%-29.55%-18.42%--0.03%19.3831.009.90%
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+100.00%1.12亿1.33万0.0000.0000.0000.000581.65万581.48万290.82亿290.74亿+19900.00%+19900.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.38%0.000.00100.00%
ECOXECO INNOVATION GROUP INC
0.0000.000+100.00%100.00万100.000.0000.0000.0000.00010.96万10.96万10.96亿10.96亿0.00%0.00%-50.00%0.00%0.00%0.00%0.00%--0.09%亏损亏损0.00%
GESIGENERAL EUROPEAN STRATEGIC INVTS IN
0.0140.007+97.57%140.001.990.0140.0070.0140.014489.26万489.26万3.44亿3.44亿-19.18%+51.73%-13.26%-5.17%-5.17%-5.17%-5.17%--0.00%0.000.000.00%
TEVNFTEVANO SYSTEMS HOLDINGS INC
0.0380.018+90.00%2.77万647.460.0300.0200.0500.004114.12万114.12万3003.25万3003.25万+850.00%+744.44%+148.37%+850.00%+850.00%+850.00%+850.00%--0.09%亏损亏损229.50%
PAIYYAesthetic Medical International
0.2950.135+84.38%3.95万9422.650.1610.1600.3950.1601409.74万164.75万4778.80万558.49万+13.46%+73.53%-42.20%-17.20%-42.18%-69.27%-57.22%--0.71%亏损亏损146.75%
BABLBUILDABLOCK CORP
0.0050.002+61.29%15.07万753.310.0050.0030.0050.00582.80万80.62万1.66亿1.61亿+25.00%0.00%-26.47%-58.33%-58.33%-58.33%-58.33%--0.09%0.000.003.23%
VEROVenus Concept
0.93000.3433+58.51%6954.77万9275.47万1.48000.58671.59000.8265591.04万374.86万635.52万403.08万+75.47%+64.63%+38.81%+30.71%-2.36%-63.39%-21.19%--1725.41%亏损亏损130.14%医疗设备
CLEU华夏博雅
3.20001.1800+58.42%1831.50万5416.08万2.11002.02003.47002.11001072.43万985.83万335.13万308.07万+199.07%+201.89%+188.29%+251.65%+18.52%-75.48%+18.52%--594.51%亏损亏损67.33%教育培训服务
GPGCGLOBAL POLE TRUSION GROUP CORP
0.0146000.005330+57.50%1000.0014.600.0146000.0092700.0146000.014600492.21万492.21万3.37亿3.37亿+56.32%-1.35%-1.02%+156.14%+10.61%+46.00%+160.71%--0.00%0.000.000.00%
EWRCEWORLD COMPANIES INC
0.0030.001+44.44%72.10万1426.770.0020.0020.0030.0022865.54万2865.54万110.21亿110.21亿+85.71%+62.50%+85.71%+136.36%+136.36%+136.36%+136.36%--0.01%0.000.0061.11%
AMNCBAMINCOR INC
0.1900.056+41.74%400.0076.000.1900.1340.1900.190647.00万647.00万3405.28万3405.28万+121.73%+171.04%+40.69%+775.58%+775.58%+775.58%+775.58%--0.00%0.000.000.00%
REYGFREYNA GOLD CORP
0.0580.016+39.52%290.0016.790.0580.0420.0580.058389.27万389.27万6723.12万6723.12万+67.83%+75.45%+46.03%+66.86%+18.16%+64.49%+15.22%--0.00%亏损亏损0.00%
LFLYLeafly
2.60000.5800+28.71%3683.86万1.25亿3.05002.02004.22002.4700640.67万499.49万246.41万192.11万+73.33%+55.69%+6.12%+12.55%-53.03%-60.62%-45.95%--1917.58%亏损亏损86.63%医药零售商
BFYWBETTER FOR YOU WELLNESS INC
0.0030.001+25.00%11.06万269.700.0020.0020.0030.002126.95万44.83万5.08亿1.79亿+56.25%+25.00%+4.17%-16.67%-32.43%+25.00%-64.79%--0.06%亏损亏损25.00%
ATWTATWEC TECHNOLOGIES INC
0.0030.001+25.00%67.48万1688.700.0020.0020.0030.001172.03万172.03万6.88亿6.88亿+66.67%+150.00%+400.00%+257.14%+257.14%+257.14%+257.14%--0.10%0.000.00100.00%
ZUKIZUKI INC
0.0600.011+22.45%2.40万1048.000.0590.0490.0600.032415.07万414.88万6917.87万6914.71万0.00%+12.46%+0.17%-20.48%-20.48%-20.48%-20.48%--0.04%0.000.0056.53%
ENZNENZON PHARMACEUTICALS INC
0.2300000.040620+21.45%25.76万5.53万0.1950000.1893800.2350000.1643001706.94万692.62万7421.46万3011.40万+76.92%+76.92%+155.56%+175.28%+119.05%+86.84%+145.86%--0.86%76.67230.0037.33%
GOGYGOLDEN GRAIL TECHNOLOGY CORP
0.0990.017+21.38%8780.00797.930.0910.0810.0990.076652.22万652.22万6621.52万6621.52万+32.21%-19.26%-45.28%-62.07%-62.07%-62.07%-62.07%--0.01%0.000.0028.22%
CGNSFCOGNETIVITY NEUROSCIENCES LTD
0.0145000.002220+18.08%2.51万251.450.0100000.0122800.0145000.010000129.90万129.90万8958.86万8958.86万+12.40%+31.82%+11.11%+5.84%+17.31%-93.49%-1.36%--0.03%亏损亏损36.65%
VRDRVERDE RES INC
0.6000.090+17.65%9132.005244.200.5000.5100.6000.5007.19亿2.95亿11.99亿4.92亿+50.00%+71.43%+76.47%+361.54%+500.00%+500.00%+215.79%--0.00%亏损亏损19.61%
FCCNSPECTRAL CAPITAL CORPORATION
0.5290.079+17.60%5.33万3.10万0.5100.4500.6800.4903319.03万1930.76万6271.78万3648.46万+140.55%+103.54%+429.20%+656.00%+656.00%+656.00%+656.00%--0.15%亏损亏损42.20%
GVVisionary Holdings
5.2500.750+16.67%25.08万125.34万4.5104.5005.6104.5001808.13万875.91万344.41万166.84万+41.13%+56.18%+9.72%+97.18%+153.99%-20.42%+66.67%--15.03%5.47亏损24.67%工程建设
HMLAHIMALAYA TECHNOLOGIES INC
0.0030.000+15.38%1069.97万2.88万0.0030.0030.0030.00291.49万85.95万3.05亿2.86亿+100.00%+150.00%+500.00%+328.57%+328.57%+328.57%+328.57%--3.74%亏损亏损26.92%
LQRCFBLACK MAMMOTH METALS CORPORATION
0.6780.088+14.92%2000.001365.050.6870.5900.6870.6781891.51万1891.51万2789.64万2789.64万+45.38%+45.38%+64.18%+177.55%+568.03%+650.06%+429.73%--0.01%亏损亏损1.52%
THBDTHIRD BENCH INC
0.0000.000+14.29%1875.000.750.0000.0000.0000.0001.07万1.06万2673.72万2661.08万0.00%-13.04%-18.37%-33.33%-33.33%-33.33%-33.33%--0.01%0.000.000.00%
REPLReplimune
7.9000.790+11.11%262.25万1983.53万7.2607.1108.0406.6964.85亿3.09亿6141.51万3910.42万+49.91%+39.58%+17.38%-12.03%+1.80%-64.84%-6.29%--6.71%亏损亏损18.90%生物技术
HAPBFHAPBEE TECHNOLOGIES INC
0.1000000.010000+11.11%5.20万4730.360.0910000.0900000.1000000.0770001689.44万1689.44万1.69亿1.69亿+18.34%+66.67%+38.12%+306.50%+122.22%+42.86%+169.54%--0.03%亏损亏损25.56%
EGYFENERGY FINDERS INC
0.1000000.010000+11.11%3.83万3526.000.0900000.0900000.1000000.0900001229.86万1229.86万1.23亿1.23亿+42.86%+42.86%0.00%+16.28%-21.26%+49.25%-11.89%--0.03%0.000.0011.11%
DEFTFDEFI TECHNOLOGIES INC
1.3000.130+11.11%201.39万261.63万1.2001.1701.4001.1653.77亿3.77亿2.90亿2.90亿+62.50%+33.59%+116.67%+154.88%+217.07%+1402.89%+156.46%--0.69%亏损亏损20.12%