概念板块个股详情
昨日强势股 添加自选

  • 4.632
  • +0.021+0.46%
收盘价 06/03 16:00 (美东)
4.633最高价4.606最低价
成分股: 428只领涨股: SEVCF+566.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SEVCFSONO GRP NV
0.0200.017+566.67%1.56万225.230.0020.0030.0300.002217.33万136.11万1.09亿6805.46万+33.33%-20.00%-44.60%-60.00%+900.00%-93.44%-66.67%--0.02%亏损亏损933.33%
IENTI ENTERTAINMENT NETWORK
0.0100.006+132.56%2.00万200.000.0100.0040.0100.010130.87万130.87万1.31亿1.31亿+203.03%+203.03%-31.51%+212.50%+212.50%+212.50%+212.50%--0.02%0.000.000.00%
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0010.000+66.67%458.58万1776.760.0000.0000.0010.0003219.81万3219.81万643.96亿643.96亿+49900.00%+49900.00%+49900.00%+49900.00%+49900.00%+49900.00%+49900.00%--0.01%0.000.00133.33%
GTVHGOLDEN TRIANGLE VENTURES INC
0.0022000.000800+57.14%1.88亿37.03万0.0015000.0014000.0025000.001400155.92万155.92万7.09亿7.09亿+69.23%+450.00%+611.97%+388.89%+144.44%+83.33%+214.29%--26.49%0.00亏损78.57%
JUVAFJUVA LIFE INC
0.0300000.010000+50.00%7.30万1492.400.0200000.0200000.0300000.020000492.21万492.21万1.64亿1.64亿+130.77%-6.25%-5.96%+87.50%+19.76%-40.00%+41.51%--0.04%亏损亏损50.00%
COFECOFFEE INC
0.0280.009+48.95%1800.0050.940.0280.0190.0280.028700.42万388.27万2.47亿1.37亿+183.00%+97.90%+97.90%+96.53%+96.53%+96.53%+96.53%--0.00%0.000.000.00%
SKVISKINVISIBLE INC
0.2940.084+39.81%2.71万6523.140.2040.2100.2940.199133.29万127.70万453.98万434.94万+190.69%+190.69%+373.55%+226.22%+381.31%+389.33%+250.57%--0.62%亏损亏损45.19%
FLXTFLEXPOINT SENSOR SYSTEMS INC
0.0090.002+33.33%5.00万450.000.0090.0070.0090.009113.00万111.09万1.26亿1.23亿+119.51%+20.00%+20.00%+45.16%+45.16%+45.16%+45.16%--0.04%亏损亏损0.00%
PDPGPERFORMANCE DRINK GROUP INC
0.0000.000+33.33%3929.07万1.25万0.0000.0000.0000.00040.30万40.30万10.08亿10.08亿+122.22%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--3.90%0.000.0050.00%
ATWTATWEC TECHNOLOGIES INC
0.0020.000+26.67%263.15万4719.500.0020.0020.0020.001130.74万130.74万6.88亿6.88亿+137.50%+137.50%+216.67%+171.43%+171.43%+171.43%+171.43%--0.38%0.000.0033.33%
ALSTALLSTAR HEALTH BRANDS INC
0.0010.000+25.00%110.00万1040.800.0010.0010.0010.00125.48万25.48万2.55亿2.55亿+42.86%+25.00%+42.86%+66.67%+66.67%+66.67%+66.67%--0.43%0.000.0037.50%
PIHGPLURAL INDUSTRY HOLDING GRP CO LTD
1.2500.250+25.00%100.00125.001.2501.0001.2501.2501277.69万1277.69万1022.15万1022.15万+68.92%+825.24%+825.24%+825.24%+825.24%+825.24%+825.24%--0.00%0.000.000.00%
DBOXFD-BOX TECHNOLOGIES INC
0.0820.016+24.39%25.00万1.93万0.0700.0660.0820.0701808.06万1808.06万2.20亿2.20亿+45.05%+42.39%+37.75%+33.45%+26.81%+12.74%+29.17%--0.11%82.10亏损18.64%
HMTXFHEMOSTEMIX INC
0.0430.008+24.00%7.02万3043.400.0340.0350.0430.034378.11万378.11万8712.23万8712.23万+28.40%+44.67%+16.98%-21.38%-27.42%-50.85%-12.41%--0.08%亏损亏损26.86%
XCURExicure
0.54100.0968+21.79%876.31万559.97万0.45200.44420.85490.4200468.02万422.51万865.10万780.98万+63.94%+9.18%+7.98%-16.77%+4.58%-39.89%-6.77%--112.21%0.26亏损97.91%生物技术
PAVMZPAVmed
0.04880.0086+21.39%1010.0049.000.04880.04020.04880.048865.11万65.11万1334.31万1334.31万+140.39%-18.67%+132.38%-0.41%-13.01%-62.49%-55.64%--0.01%0.000.000.00%医疗设备
TMPOQTEMPO AUTOMATION HLDGS INC
0.0100.002+21.25%100.000.970.0100.0080.0100.01029.84万19.00万3075.84万1958.79万+977.78%+1112.50%+9600.00%+4750.00%+781.82%-96.74%+1285.71%--0.00%亏损0.000.00%
ILALINTERNATIONAL LAND ALLIANCE INC
0.0800000.014000+21.21%22.83万1.64万0.0680000.0660000.0800000.068000579.38万463.35万7242.26万5791.90万+40.35%+49.53%+63.60%0.00%-18.28%-35.95%+9.59%--0.39%亏损亏损18.18%
SRSGSPIRITS TIME INTERNATIONAL INC
0.3900.060+18.18%8547.003093.380.3500.3300.3900.330292.43万45.68万749.83万117.14万+67.74%+67.74%+67.74%+67.74%+67.74%+67.74%+67.74%--0.73%亏损亏损18.18%
NVOSNovo Integrated Sciences
1.24000.1900+18.10%2371.01万2549.82万1.08001.05001.24000.91002362.76万1972.89万1905.45万1591.04万+146.77%+158.06%+137.09%+96.83%0.00%-1.90%+51.04%--149.02%亏损亏损31.43%医疗设施
CRDOFCERRADO GOLD INC
0.2000.030+17.65%2.32万4529.890.1800.1700.2130.1801965.67万1965.67万9828.36万9828.36万+5.26%+33.07%+51.63%+55.76%-58.42%-58.33%-55.62%--0.02%亏损亏损19.41%
LKCO箩筐技术
0.92510.1251+15.64%31.32万27.91万0.84500.80000.96000.83211620.57万1481.53万1751.78万1601.48万+34.07%+60.16%+85.95%+38.51%+49.81%-33.92%+87.65%--1.96%亏损亏损15.99%软件 - 应用
PHJMFHANJAYA MANDALA SAMPOERNA
0.0600.008+15.07%6.85万4108.620.0600.0520.0600.06069.79亿69.79亿1163.18亿1163.18亿+23.30%0.00%+1.69%+13.42%+13.42%+13.42%+13.42%5.00%0.00%15.0015.000.00%
WTO联代科技
0.5580.073+15.05%27.36万14.41万0.4850.4850.5990.4702.19亿2.16亿3.92亿3.88亿+31.08%+32.86%+114.62%+144.42%+128.69%-75.31%+102.91%--0.07%亏损亏损26.58%消费电子品
FLESAUTO PARTS 4LESS GROUP INC
0.0108700.001370+14.42%49.25万4738.360.0095000.0095000.0117000.0090009.61万8.79万884.54万808.69万-9.23%+4.12%-41.24%-65.49%-10.90%-95.97%-9.42%--6.09%亏损亏损28.42%
FNNZFFINCANNA CAPITAL CORP
0.0030.000+14.29%1950.005.150.0030.0020.0030.003277.26万277.26万9.90亿9.90亿+86.67%+86.67%+86.67%+115.38%+115.38%+115.38%+115.38%--0.00%0.13亏损12.25%
LRMRLarimar Therapeutics
9.1401.140+14.25%150.73万1341.46万8.4808.0009.2108.1105.83亿2.90亿6380.20万3177.98万+29.10%+23.85%+17.71%-16.30%+163.40%+142.44%+100.88%--4.74%亏损亏损13.75%生物技术
LOBEFLOBE SCIENCES LTD
0.0190.002+14.12%24.82万3783.330.0150.0170.0190.014319.56万319.56万1.65亿1.65亿+25.16%+33.79%+25.16%+2.11%+15.82%+24.76%+61.67%--0.15%亏损亏损32.35%
CYIOCYIOS
0.0137000.001550+12.76%15.09万1947.380.0130000.0121500.0137000.012500351.22万323.51万2.56亿2.36亿+3.01%+28.04%+19.65%-17.47%+52.22%-21.26%+151.38%--0.06%13.700.009.88%
CBDSCANNABIS SATIVA INC
0.0248000.002800+12.73%6.32万1457.180.0198000.0220000.0248500.016000219.39万161.87万8846.25万6527.04万+14.92%+24.00%+12.73%+79.71%+422.11%-30.24%+175.56%--0.10%亏损亏损40.23%

新闻