概念板块个股详情
昨日强势股 添加自选

  • 4.617
  • -0.103-2.18%
交易中 05/31 11:29 (美东)
4.769最高价4.615最低价
成分股: 459只领涨股: HCMC0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HCMCVapor Corp.
0.0001000.000050+100.00%3106.15万1598.550.0001000.0000500.0001000.0000014792.67万3622.84万4792.67亿3622.84亿+9900.00%+100.00%+9900.00%+100.00%+9900.00%+100.00%+9900.00%--0.01%0.000.00198.00%
ELMSQElectric Last Mile Solutions
0.1200000.060000+100.00%200.0024.000.1200000.0600000.1200000.1200001488.33万605.39万1.24亿5044.93万+71.43%+84.62%+84.62%+84.62%+46.16%+83.77%+46.34%--0.00%亏损0.000.00%
ZAAGZA GROUP INC
0.0000.000+100.00%50.00万50.000.0000.0000.0000.00095.28万95.28万95.28亿95.28亿+100.00%0.00%+9900.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.000.000.00%
MCICMULTICORP INTL INC
0.0020.001+50.00%50.00万750.000.0020.0010.0020.002196.86万196.86万13.12亿13.12亿0.00%-11.76%+87.50%+114.29%+114.29%+114.29%+114.29%--0.04%0.000.000.00%
FOMIFORMATION MINERALS INC
0.1000.020+25.47%2030.00194.540.0750.0800.1100.075632.67万238.72万6326.70万2387.20万+42.86%+85.19%-50.00%-50.00%-50.00%-50.00%-50.00%--0.01%亏损亏损43.92%
SMMESMARTMETRIC INC
0.0000.000+25.00%37.00万111.000.0000.0000.0000.00084.68万82.92万28.23亿27.64亿+50.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%--0.01%亏损亏损0.00%
BCGBinah Capital Group
10.9102.100+23.84%10.79万115.65万9.5808.81011.4209.2201.81亿3707.37万1656.59万339.81万+44.89%+132.13%+73.18%-9.08%-9.08%-9.08%-9.08%--3.17%545.51545.5124.97%资产管理
PLTXDPLANTX LIFE INC
0.5460.101+22.61%178.0097.210.5460.4450.5460.54655.29万55.29万101.25万101.25万-96.63%-96.63%-96.63%-96.63%-96.63%-96.63%-96.63%--0.02%0.000.000.00%
DRNKNOHO INC
0.0010.000+20.00%5129.52万4.48万0.0010.0010.0010.0011073.83万1072.97万119.31亿119.22亿+80.00%+80.00%+50.00%+350.00%+350.00%+350.00%+350.00%--0.43%0.000.0013.33%
RDARRADAR INC
0.0000.000+20.00%4.98亿13.64万0.0000.0000.0000.00083.89万83.89万27.96亿27.96亿0.00%0.00%-62.50%0.00%0.00%0.00%0.00%--17.80%0.000.00100.00%
DHACDigital Health Acquisition Corp
17.9802.980+19.87%173.63万3693.25万23.96015.00025.00017.0006479.93万1321.24万360.40万73.48万+29.35%+34.18%+49.83%+55.81%+45.71%+57.17%+47.38%--236.28%亏损亏损53.33%空壳公司
CPWROCEAN THERMAL ENERGY CORPORATION
0.0250.004+19.05%7.07万1566.600.0210.0210.0250.021460.93万437.61万1.84亿1.75亿+13.64%-24.92%+25.00%-16.67%-16.67%-16.67%-16.67%--0.04%亏损亏损19.05%
NCPCFNICKEL CREEK PLATINUM CORP
0.0183000.002600+16.56%11.50万2054.180.0150000.0157000.0183000.015000930.49万930.49万5.08亿5.08亿+16.56%+30.71%+30.71%+39.69%+71.03%-23.75%+67.20%--0.02%亏损亏损21.02%
GOLLQ勒莫国航
0.5700.080+16.33%7837.004136.460.4300.4900.5700.4221.19亿4787.42万2.10亿8398.97万+23.91%+1.79%+1.79%-49.56%-83.19%-83.43%-84.25%--0.01%4.870.3830.20%
SNTXSUNTEX ENTERPRISES INC
0.0080.001+14.81%97.33万7441.040.0070.0070.0080.007166.90万166.90万2.15亿2.15亿+287.50%+355.88%+453.57%+198.08%+198.08%+198.08%+198.08%--0.45%0.000.0025.19%
ABQQAB INTL GROUP CORP
0.0008000.000100+14.29%2973.88万2.11万0.0007000.0007000.0008000.000600186.58万167.26万23.32亿20.91亿+100.00%+60.00%+60.00%-38.46%-20.00%+433.33%-69.23%--1.42%亏损亏损28.57%
CANSFWILLOW BIOSCIENCES INC
0.0856000.010600+14.13%1.35万1108.560.0800000.0750000.0856000.0790001089.02万1089.02万1.27亿1.27亿+32.13%+27.46%+24.96%+15.99%+5.86%-12.11%+22.46%--0.01%亏损亏损8.80%
AONCAmerican Oncology Network
3.1870.384+13.69%6892.002.03万2.7802.8033.1872.7804157.74万1476.68万1304.63万463.36万+45.52%-7.36%-15.69%-46.88%-46.35%-69.03%-45.98%--0.15%亏损亏损14.52%医疗设施
BLFRBLUEFIRE EQUIPMENT CORPORATION
0.2500.030+13.64%3.05万7343.920.2500.2200.2500.185453.18万384.50万1812.74万1538.00万+56.25%+25.63%+38.89%+8.65%+8.65%+8.65%+8.65%--0.20%0.000.0029.50%
MVLAMovella Holdings
0.0260.003+13.04%4005.00104.130.0260.0230.0260.026132.36万69.22万5090.74万2662.48万+23.81%-23.75%+30.00%-93.50%-92.76%-98.85%-95.70%--0.02%0.01亏损0.00%
MOTSMotus GI
0.1850.021+12.80%3.95万7017.950.1800.1640.1860.170106.72万106.58万576.89万576.12万+90.96%+100.00%+145.03%-71.05%-95.57%-98.23%-85.49%--0.69%亏损亏损9.70%
INSGInseego
11.05801.2480+12.72%35.18万372.97万9.86009.810011.17009.86001.31亿1.13亿1188.29万1026.17万+67.80%+71.98%+175.76%+308.04%+356.75%+1.45%+403.09%--3.43%亏损亏损13.35%通讯设备
TSOITHERAPEUTIC SOLUTIONS INTL INC
0.0009000.000100+12.50%4950.36万4.64万0.0008000.0008000.0010000.000800347.30万335.62万38.59亿37.29亿+28.57%+12.50%+63.64%-10.00%-10.00%-70.49%-10.00%--1.33%亏损亏损25.00%
CSSEPChicken Soup
3.1810.311+10.84%4.86万15.87万2.9702.8703.4202.9705223.42万336.71万1642.07万105.85万+7.10%-4.47%+7.47%+218.10%-47.76%-74.78%-29.15%--4.59%10.600.0015.68%娱乐
PPCBPROPANC BIOPHARMA INC
0.0021000.000200+10.53%1062.54万2.29万0.0021000.0019000.0026000.00170035.28万35.11万1.68亿1.67亿+162.50%+200.00%+162.50%-29.41%-81.74%-99.16%-82.50%--6.36%0.01亏损47.37%
WTIIWATER TECHNOLOGIES INTERNATIONAL IN
0.0010.000+10.00%8888.009.780.0010.0010.0010.001167.31万167.31万15.21亿15.21亿+10.00%+37.50%0.00%-29.03%-29.03%-29.03%-29.03%--0.00%0.000.000.00%
ISPCiSpecimen
0.4640.041+9.57%990.35万446.10万0.3940.4230.4950.390462.72万359.48万997.90万775.24万+62.13%+84.59%+74.00%-1.30%-15.71%-65.40%-7.37%--127.75%亏损亏损24.81%诊断与研究
JEWLAdamas One
0.38300.0330+9.43%1.99万7202.000.33950.35000.40000.33951072.17万721.66万2799.40万1884.22万+35.53%+33.50%+34.13%-35.19%-21.03%-55.08%-37.21%--0.11%亏损亏损17.29%奢侈品
SHMNSOHM INC
0.0010.000+9.09%1874.002.250.0010.0010.0010.001192.07万192.07万16.01亿16.01亿0.00%+20.00%-7.69%-20.00%-20.00%-20.00%-20.00%--0.00%0.000.000.00%
PHGEBiomX
0.45560.0376+9.00%11.83万4.91万0.39000.41800.45560.38853180.38万1718.45万6980.64万3771.84万+32.13%+38.02%+11.67%-33.77%+61.45%+21.07%+62.71%--0.31%亏损亏损16.05%生物技术