概念板块个股详情
昨日强势股 添加自选

  • 6.539
  • -0.165-2.46%
收盘价 06/14 16:00 (美东)
6.661最高价6.393最低价
成分股: 354只领涨股: OSCI+80.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OSCIOSCEOLA GOLD INC
0.0280.013+85.33%950.0026.410.0280.0150.0280.028815.83万814.24万2.93亿2.93亿+152.73%+152.73%+363.33%-7.33%-7.33%-7.33%-7.33%--0.00%0.000.000.00%
MVLAMovella Holdings
0.0360.016+78.50%15.53万2476.030.0130.0200.0360.013181.74万95.05万5090.74万2662.48万+21.02%+27.50%+4.69%-86.00%-90.50%-98.65%-94.10%--0.58%0.01亏损116.00%
ATWTATWEC TECHNOLOGIES INC
0.0040.002+72.92%476.09万1.83万0.0020.0020.0050.002285.57万285.57万6.88亿6.88亿+66.00%+176.67%+418.75%+492.86%+492.86%+492.86%+492.86%--0.69%0.000.00127.08%
WSNAFWESANA HEALTH HLDGS INC
0.0150.006+64.84%500.007.360.0140.0090.0150.01430.95万30.95万2063.38万2063.38万-11.24%+32.74%+82.93%+114.29%+200.00%-9.09%-6.54%--0.00%亏损亏损15.39%
CLEVCONCRETE LEVELING SYSTEMS INC
0.5080.196+62.82%670.00259.300.5080.3120.5080.315712.61万398.24万1402.78万783.93万-31.35%+3.67%-7.30%+10.41%+10.41%+10.41%+10.41%--0.01%亏损亏损61.86%
NVDEFURZ3 ENERGY CORP
0.1949500.064950+49.96%9.40万1.73万0.1568500.1300000.2059000.156850492.54万492.54万2526.49万2526.49万+81.18%+61.25%+104.20%+79.35%+104.56%+69.52%+140.68%--0.37%亏损亏损37.73%
GOAIEVA LIVE INC
2.8200.820+41.00%300.00750.002.3402.0002.8202.3403.47亿1.57亿1.23亿5561.90万+41.00%-6.00%-6.31%-6.00%-6.00%-6.00%-6.00%--0.00%亏损亏损24.00%
FUAPFGLOBAL COMPLIANCE APPLICATIONS CORP
0.0091000.002490+37.67%2.40万201.500.0051000.0066100.0091000.005100259.90万259.90万2.86亿2.86亿+75.00%+51.67%-17.27%-14.95%-38.10%+51.67%-47.70%--0.01%亏损亏损60.51%
GTVHGOLDEN TRIANGLE VENTURES INC
0.0056500.001450+34.52%1.06亿55.35万0.0046000.0042000.0061000.004300400.43万400.43万7.09亿7.09亿+213.89%+303.57%+1783.33%+1312.50%+707.14%+303.57%+707.14%--14.96%0.00亏损42.86%
CJET旗际汽车
0.3700.080+27.59%1549.18万591.79万0.3300.2900.4000.3055946.17万564.89万1.61亿1526.73万-4.64%-15.91%+3.35%-26.00%-53.51%-86.97%-47.29%--101.47%亏损亏损32.72%汽车制造商
NAUHNational American University Holdings, Inc.
0.0800000.016500+25.98%889.0071.120.0800000.0635000.0800000.080000197.87万81.88万2473.39万1023.52万+77.78%+60.00%+33.33%+53.55%+300.00%+41.59%-8.57%--0.01%0.480.380.00%
MMMWMASS MEGAWATTS WIND POWER INC
0.0065500.001350+25.96%9.92万624.280.0039000.0052000.0065500.003900112.80万78.80万1.72亿1.20亿+59.76%+25.96%+42.39%+7.38%+5.65%-52.71%0.00%--0.08%亏损亏损50.96%
WLSSWELSIS CORPORATION
3.0000.600+25.00%3400.008805.002.5502.4003.0002.550825.80万225.80万275.27万75.27万+47.60%+62.16%0.00%0.00%0.00%0.00%0.00%--0.45%375.00亏损18.75%
MOGU蘑菇街
3.0500.600+24.49%8.80万27.17万2.4802.4503.5802.3802505.83万603.49万821.58万197.86万+25.01%+28.15%+26.03%+60.53%+41.87%+15.53%+59.69%--4.45%亏损亏损48.98%互联网零售
BIMI必迈医药
2.10500.3860+22.45%136.34万290.91万1.82001.71902.43001.75002938.74万695.94万1396.07万330.61万+51.44%+83.06%+83.04%-4.75%-10.43%+84.65%-3.88%--41.24%亏损亏损39.56%医药零售商
ISPCiSpecimen
0.5000.091+22.28%1146.31万579.88万0.3900.4090.5420.382653.76万541.96万1307.51万1083.91万+25.34%+16.31%+99.04%+66.72%+0.48%-65.52%-0.12%--105.76%亏损亏损39.03%诊断与研究
RONNRONN
0.0060.001+22.22%2735.12万14.91万0.0050.0050.0060.005235.28万235.28万4.28亿4.28亿-33.73%-40.22%+83.33%+685.71%+685.71%+685.71%+685.71%--6.39%0.000.0040.00%
GTLLGLOBAL TECHNOLOGIES
0.0000.000+20.00%1414.56万3484.650.0000.0000.0000.000440.65万351.65万146.88亿117.22亿0.00%0.00%0.00%+20.00%+200.00%+200.00%0.00%--0.12%0.000.0040.00%
ONFOOnfolio
1.5200.250+19.69%39.77万57.20万1.3301.2701.5991.260776.32万504.08万510.74万331.63万+60.00%+34.51%+182.00%+176.36%+181.48%+21.60%+198.04%--11.99%亏损亏损26.69%互联网内容与信息
LGVNLongeveron
3.1900.500+18.59%9789.85万3.44亿3.4602.6904.1002.8302024.62万1240.35万634.68万388.83万+206.73%+190.00%+147.29%-11.73%-74.48%-92.03%-76.54%--2517.80%亏损亏损47.21%生物技术
REBNReborn Coffee
7.73000.9700+14.35%48.50万375.96万6.52006.76008.80006.52001787.97万604.03万231.30万78.14万+63.08%+103.42%+102.89%+636.19%+61.04%+11.06%+69.55%--62.07%亏损亏损33.73%餐饮
BSGMBIOSIG TECHNOLOGIES INC
0.4500.055+13.90%19.19万7.95万0.3900.3950.4500.332635.35万546.87万1412.21万1215.53万-75.88%-77.62%-72.06%-13.50%-89.03%-96.46%-90.53%--1.58%亏损亏损29.85%
EJHe家快服
0.74800.0884+13.40%337.91万252.40万0.73500.65960.83000.70421335.59万1331.57万1785.54万1780.17万+66.93%+30.29%-27.38%-38.18%-96.57%-91.20%-96.26%--18.98%亏损亏损19.07%个性化服务
LDSNLuduson G Inc.
0.8500.100+13.32%424.65万333.23万0.8000.7500.9450.6904.79亿2.15亿5.63亿2.53亿+3947.14%+3595.22%+1670.63%+65.03%+55.37%+324.95%+299.01%--1.68%424.95亏损33.99%
FEMFFFE BATTERY METALS CORP
0.0950.010+12.29%2.73万2447.900.0760.0850.1000.076499.56万483.00万5258.53万5084.25万-5.00%-0.52%-13.64%-40.03%-26.13%-76.74%-43.22%--0.05%亏损亏损28.37%
LGIQLOGIQ INC
0.0325000.003500+12.07%58.89万1.79万0.0270600.0290000.0330000.025100714.31万712.26万2.20亿2.19亿+92.88%+81.56%+7.69%+110.36%+8.70%-89.17%-53.51%--0.27%亏损亏损27.24%
FOMIFORMATION MINERALS INC
0.0680.007+11.48%3271.00205.270.0540.0610.0680.054430.22万162.33万6326.70万2387.20万-12.81%-18.66%+25.93%-66.00%-66.00%-66.00%-66.00%--0.01%亏损亏损22.95%
HPTOHOPTO INC
0.3900000.040000+11.43%1.86万7156.440.3800000.3500000.3900000.380000740.07万401.87万1897.62万1030.44万+25.81%+550.00%+1014.29%+30.00%0.00%-7.14%+2.63%--0.18%24.3839.002.86%
HLOGFHELIUM ONE GLOBAL LTD
0.0100000.001000+11.11%20.71万1871.000.0090000.0090000.0100000.0090003715.71万3715.71万37.16亿37.16亿-33.33%-52.04%-34.21%-62.12%+85.19%-87.88%+212.50%--0.01%亏损亏损11.11%
ELRAELRAY RESOURCES INC
0.0010.000+11.11%43.50万217.500.0010.0000.0010.001215.36万203.63万43.07亿40.73亿0.00%-7.41%+11.11%+25.00%0.00%+66.67%0.00%--0.01%0.000.000.00%

新闻