概念板块个股详情
昨日强势股 添加自选

  • 1.776
  • -0.171-8.79%
收盘价 09/20 16:00 (美东)
1.945最高价1.764最低价
成分股: 484只领涨股: GENN+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GENNGenesis Healthcare
0.0011000.001099+109900.00%2639.002.900.0011000.0000010.0011000.00110013.44万9.95万1.22亿9047.24万-8.33%0.00%0.00%-8.33%0.00%-35.29%0.00%--0.00%亏损亏损0.00%--
NWPNNOW CORPORATION
0.0000.000+9900.00%160.00万160.000.0000.0000.0000.00061.23万61.23万61.23亿61.23亿+9900.00%+9900.00%0.00%0.00%-50.00%-50.00%-50.00%--0.03%0.000.000.00%--
WEBBWEB BLOCKCHAIN MEDIA INC
0.0000.000+9900.00%153.31万153.320.0000.0000.0000.00038.98万38.98万38.98亿38.98亿+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%0.00%--0.04%0.000.000.00%--
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+9900.00%266.10万182.300.0000.0000.0000.000317.96万317.88万317.96亿317.88亿0.00%0.00%+100.00%-33.33%0.00%0.00%0.00%--0.01%0.000.009900.00%--
BYOCBEYOND COMMERCE INC
0.0000.000+9900.00%3265.00万3265.000.0000.0000.0000.000165.34万163.98万165.34亿163.98亿-50.00%+9900.00%0.00%+100.00%0.00%0.00%0.00%--0.20%0.000.000.00%--
KALRQKalera AS
0.0001000.000099+9900.00%588.000.060.0001000.0000010.0001000.00010091.8877.0891.88万77.08万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%-80.00%0.00%--0.08%0.000.000.00%--
PHCFF普惠财富
0.0001000.000099+9900.00%100.000.010.0001000.0000010.0001000.000100225.1281.20225.12万81.20万+9900.00%+9900.00%+9900.00%+9900.00%0.00%-66.67%-66.67%--0.01%0.000.000.00%--
GNCAQGENOCEA BIOSCIENCES INC
0.0000.000+9900.00%891.000.090.0000.0000.0000.0005878.354820.425878.35万4820.42万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%0.00%--0.00%0.000.000.00%--
GWHPGLOBAL WHOLEHEALTH PARTNERS CORP
0.0001000.000099+9900.00%1.95万1.960.0001000.0000010.0001000.0001001.31万1.18万1.31亿1.18亿+900.00%+900.00%+900.00%+9900.00%+9900.00%0.00%0.00%--0.02%亏损亏损0.00%--
EGRNFCHINA EVERGRANDE GROUP
0.0001000.000099+9900.00%3855.000.390.0001000.0000010.0001000.000100132.04万132.04万132.04亿132.04亿-96.67%-96.67%-99.33%-99.71%-75.00%-99.91%-83.33%--0.00%0.000.000.00%--
KLDOKALEIDO BIOSCIENCES INC
0.0000.000+9900.00%154.000.020.0000.0000.0000.0004262.261648.264262.26万1648.26万+9900.00%+9900.00%0.00%0.00%0.00%0.00%+9900.00%--0.00%0.000.000.00%--
LFINLongfin Corp.
0.0001000.000099+9900.00%1000.000.100.0001000.0000010.0001000.0001007454.10479.087454.10万479.08万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.02%0.000.000.00%--
RNVARennova Health
0.0001000.000099+9900.00%30.00万30.000.0001000.0000010.0001000.000100405.51万345.70万405.51亿345.70亿+9900.00%0.00%0.00%+100.00%0.00%+9900.00%0.00%--0.00%0.00亏损0.00%--
LSLCFLACHLAN STAR LTD
0.0800.078+4605.88%160.0012.800.0800.0020.0800.0801660.59万1660.59万2.08亿2.08亿+100.00%+100.00%+100.00%+1718.18%+300.00%+77.78%+7900.00%--0.00%亏损亏损0.00%--
LBUYLEAFBUYER TECHNOLOGIES INC
0.0095500.008950+1491.67%3900.006.820.0006000.0006000.0095500.00060094.95万62.46万9942.86万6540.56万+1264.29%+1264.29%+377.50%-57.56%-68.17%-85.77%-75.19%--0.01%亏损亏损1491.67%--
CMOTCURTISS MOTORCYCLES COMPANY INC
0.0600.055+1100.00%3345.00214.170.0060.0050.0750.006544.84万431.36万9080.66万7189.41万-7.69%-10.45%-10.45%-22.08%-33.33%-33.33%-33.33%--0.01%0.008.571380.00%--
LMDXFLumiraDx
0.0010.001+900.00%8.18万13.840.0000.0000.0010.00031.91万6.01万3.19亿6011.23万+100.00%-80.00%+100.00%-94.90%-89.01%-99.73%-98.41%--0.14%0.000.00999.00%--
ASPUAspen Group
0.0120000.010500+700.00%43.06万5245.990.0015000.0015000.1000000.00150030.84万28.93万2570.16万2410.92万-91.72%-90.76%-92.50%-93.71%-95.71%-92.50%-92.94%--1.79%亏损亏损6566.67%--
VDTAFVENDETTA MINING CORP
0.0080.007+550.00%6.96万538.920.0010.0010.0080.001252.09万252.09万3.23亿3.23亿+105.26%+105.26%+105.26%-44.29%-54.12%-69.17%-57.61%--0.02%亏损亏损550.00%--
YOOIFYANGAROO INC
0.0380.032+516.13%4.06万1573.090.0370.0060.0400.037238.51万238.51万6243.71万6243.71万+91.00%+445.71%-45.43%-49.07%+117.05%-16.96%-4.50%--0.07%亏损亏损42.74%--
VAXXVaxxinity
0.0500.040+400.00%9708.00224.910.0200.0100.0900.010633.92万19.60万1.27亿391.91万+150.00%+66.67%-50.00%-85.34%-92.96%-96.38%-94.12%--0.25%亏损亏损800.00%--
LICHLIVECHAIN INC
0.0100.008+345.45%1.17万114.660.0100.0020.0100.010181.44万181.44万1.85亿1.85亿+84.91%+84.91%+34.25%-66.21%+15.29%+15.29%+15.29%--0.01%0.000.000.00%--
CAFICONSUMER AUTOMOTIVE FINANCE INC
0.0240.018+334.55%10.10万573.900.0060.0060.0240.0061758.99万1757.39万7.36亿7.35亿-37.11%-4.78%-20.33%+4.37%+70.71%+70.71%+70.71%--0.01%亏损亏损334.55%--
EGIOQEdgio
0.1000.075+300.00%16.60万2.35万0.0010.0250.8800.00158.55万34.85万585.54万348.54万-93.59%-98.38%-98.99%-98.97%-99.02%-99.71%-99.27%--4.76%亏损亏损3518.00%--
MCICMULTICORP INTL INC
0.0020.001+260.00%100.000.180.0020.0010.0020.002236.23万236.23万13.12亿13.12亿+80.00%+63.64%+63.64%+20.00%+157.14%+157.14%+157.14%--0.00%0.000.000.00%--
HYEXHEALTHY EXTRACTS INC
3.4002.390+236.63%1008.002894.342.2001.0103.4002.2001017.81万365.59万299.36万107.53万-9.57%-15.63%-10.53%+37.65%+54.55%-44.36%-52.78%--0.09%亏损亏损118.81%--
PTOIPLASTIC2OIL INC
0.0060.004+180.00%1.50万86.000.0060.0020.0060.00669.86万63.34万1.25亿1.13亿+166.67%+46.60%+12.00%+80.65%+36.59%+36.59%+36.59%--0.01%亏损0.0010.00%--
TGMRTROY GOLD & MINERAL CORPORATION
0.2750.175+175.00%2.51万5446.070.1000.1000.2750.10017.22万17.22万62.63万62.63万+176.10%+176.10%+175.00%+1275.00%+125.41%+125.41%+125.41%--4.00%0.000.00175.00%--
MFONMOBIVITY HOLDINGS CORP
0.2400.149+164.90%1.47万3611.620.2490.0910.2490.2401691.19万678.83万7046.61万2828.48万-4.38%-35.14%-38.46%-31.43%-33.33%-59.29%-40.89%--0.05%亏损亏损9.93%--
FSHRFFEISHANG ANTHRACITE RESOURCES LTD
0.0290.018+162.73%1.00万289.000.0290.0110.0290.0293989.78万3989.78万13.81亿13.81亿+1011.54%+1011.54%+1011.54%+275.32%+275.32%+275.32%+275.32%--0.00%亏损亏损0.00%--