VICPVICAPSYS LIFE SCIENCES INC
1.9900.960+93.20%275.00646.251.9901.0302.7101.9906382.19万4228.66万3207.13万2124.95万+348.20%+348.20%+348.20%+4.74%+4.74%+4.74%+4.74%--0.00%亏损亏损69.90%
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+60.00%13.00万26.000.0000.0000.0000.0001287.92万1287.92万643.96亿643.96亿0.00%-50.00%+19900.00%+19900.00%+19900.00%+19900.00%+19900.00%--0.00%0.000.000.00%
TANAF天安科技
0.3000.100+50.00%7500.002750.000.2500.2000.3000.2501350.00万1350.00万4500.00万4500.00万+66.67%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.02%亏损亏损25.00%
RELIReliance Global Group
0.5550.164+41.83%1.15亿6604.10万0.5250.3910.6980.481473.47万425.83万853.56万767.67万+141.70%+119.25%+88.03%+51.60%+7.08%-88.27%+3.30%--1499.98%亏损亏损55.38%保险经纪人
DTIIDEFENSE TECHNOLOGIES INTL CORP
0.0600.015+34.11%37.25万1.96万0.0500.0450.0700.04454.46万54.45万907.70万907.50万+22.85%+53.85%+26.85%+84.62%+84.62%+84.62%+84.62%--4.11%亏损亏损57.22%
LQWCLIFEQUEST WORLD CORP
0.0200000.005000+33.33%1.20万238.750.0200000.0150000.0200000.018750241.97万241.80万1.21亿1.21亿+39.86%+24.92%+4.17%-5.44%+48.15%-24.24%+56.25%--0.01%亏损亏损8.33%
VTMXFVITAL METALS LIMITED
0.0040.001+33.33%32.73万1421.790.0050.0030.0050.0042358.03万2358.03万58.95亿58.95亿+33.33%+33.33%-16.67%0.00%0.00%0.00%0.00%--0.01%亏损亏损28.33%
APGTQAPPGATE INC
0.2000.050+33.33%1.45万2900.000.2000.1500.2000.2002635.87万107.06万1.32亿535.29万-20.00%+100.00%+166.67%-23.08%-23.08%-23.08%-23.08%--0.27%亏损亏损0.00%
SMXSMX (Security Matters)
0.1590.040+33.28%1.63亿3199.01万0.1620.1190.2050.150624.76万464.33万3939.24万2927.69万+17.22%-0.88%+6.30%+12.64%-81.98%-98.40%-77.66%--558.38%亏损亏损45.97%专业商务服务
BBSRFBLUESTONE RESOURCES INC
0.2726000.066000+31.95%3.93万1.05万0.2300000.2066000.2829000.2300004141.16万4141.16万1.52亿1.52亿-19.21%-24.34%-30.32%-19.82%+79.34%-27.62%+48.88%--0.03%亏损亏损25.61%
NRVTFNORAM LITHIUM CORP
0.2590.061+30.66%42.31万10.20万0.2200.1980.2710.2182303.79万2303.79万8905.26万8905.26万+158.70%+220.09%+126.73%+84.79%-7.61%-43.76%-4.89%--0.48%亏损亏损26.74%
AVRWAvenir Wellness Solutions
0.0540.013+30.49%6300.00336.050.0430.0410.0540.043417.26万282.57万7799.33万5281.76万+18.10%+27.38%+67.19%+44.59%-10.83%-55.27%-28.07%--0.01%亏损亏损24.51%
ATIGATLANTIS GAMING CORP
0.0010.000+28.57%176.84万1380.830.0010.0010.0010.0011341.50万1341.50万149.06亿149.06亿+200.00%+28.57%+200.00%+350.00%+350.00%+350.00%+350.00%--0.01%0.000.0042.86%
AGSSAMERIGUARD SEC SVCS INC
0.3200.070+28.05%2203.00671.500.3000.2500.3400.3003037.35万260.85万9491.73万815.17万+60.00%+60.00%+39.13%-38.73%-38.73%-38.73%-38.73%--0.03%0.00320.0016.01%
ASPZASIA PROPERTIES INC
0.0490.010+26.00%3.30万1600.830.0490.0390.0490.049353.25万353.25万7281.94万7281.94万+53.51%-30.70%+223.40%+278.98%+278.98%+278.98%+278.98%--0.05%0.000.000.00%
GTMAYGRUPO TMM S.A.B. SPON ADR EACH REP 5 SER A SHS
1.3200000.270000+25.71%1.37万1.64万1.0700001.0500001.3200001.0700004608.12万4608.12万3491.00万3491.00万+88.57%+116.39%+193.33%+120.00%+83.59%+168.51%+83.59%--0.04%55.00120.0023.81%
MRTMFMARITIME RES CORPORATION
0.0500.010+25.00%12.27万5625.100.0500.0400.0500.0452978.58万2978.58万5.96亿5.96亿+11.11%+6.38%+25.00%+11.11%+66.67%+81.82%+66.67%--0.02%亏损亏损12.50%
NBYCFNIOBAY METALS INC
0.0520000.010100+24.11%1500.0078.000.0520000.0419000.0520000.052000463.46万463.46万8912.60万8912.60万+23.81%+30.00%-12.46%+7.22%+14.16%-34.71%-3.70%--0.00%亏损亏损0.00%
NNENANO Nuclear Energy
14.3292.729+23.53%350.50万4913.18万13.12011.60016.50011.5504.09亿3671.81万2856.95万256.25万+101.82%+84.41%+271.22%+258.23%+258.23%+258.23%+258.23%--136.78%亏损亏损42.67%特种工业机械
PTOIPLASTIC2OIL INC
0.0040.001+22.86%2173.009.340.0040.0040.0040.00453.65万48.63万1.25亿1.13亿+13.16%+43.33%+43.33%+4.88%+4.88%+4.88%+4.88%--0.00%亏损0.000.00%
PTOPPEER TO PEER NETWORK
0.0000.000+20.00%92.60万265.260.0000.0000.0000.000678.92万677.40万226.31亿225.80亿+15.38%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.0040.00%
GBLXGB SCIENCES INC
0.0130.002+19.01%23.98万3123.210.0080.0110.0140.008544.14万542.07万4.06亿4.05亿+23.22%+34.00%+7.20%+123.33%+101.50%+28.72%+109.38%--0.06%亏损亏损45.29%
HLRTFHILLCREST ENERGY TECHNOLOGIES LTD
0.3249300.049880+18.13%122.21万38.79万0.3000000.2750500.3328000.2881003164.20万3164.20万9738.10万9738.10万+78.63%+80.52%+72.10%+92.10%+50.47%-28.37%+61.66%--1.26%亏损亏损16.25%
DRFSDR FOODS INC
0.0680.010+17.24%5400.00250.600.0460.0580.0680.04693.22万93.22万1370.87万1370.87万+3.03%+21.45%+38.30%-16.05%-16.05%-16.05%-16.05%--0.04%亏损亏损37.93%
REFXFREDFLOW LTD
0.0950.014+17.07%3.43万3138.380.0910.0810.0950.0912510.70万2510.70万2.64亿2.64亿+65.79%+35.71%+205.47%-29.32%-29.32%-29.32%-29.32%--0.01%亏损亏损4.44%
KTRAKintara Therapeutics
0.25230.0363+16.81%1594.75万384.10万0.20510.21600.27850.19001395.34万1394.70万5530.46万5527.96万+28.27%+6.82%+39.39%+183.16%+40.17%-92.40%+48.76%--28.85%亏损亏损40.97%生物技术
FRBK共和国第一万通金控
0.0070.001+16.67%3.30万173.740.0050.0060.0070.00549.29万40.13万7041.10万5732.46万+100.00%+34.62%+25.00%-31.03%-72.55%-99.30%-76.67%--0.06%0.030.0233.33%
UMAVUAV CORP
0.0175000.002500+16.67%3.21万511.880.0150000.0150000.0187500.015000172.47万172.47万9855.64万9855.64万+75.00%+118.75%+347.57%+421.61%+191.67%+4.17%+186.89%--0.03%0.000.0025.00%
ENDVENDONOVO THERAPEUTICS INC
0.0010.000+16.67%219.74万2737.930.0010.0010.0010.00148.92万42.61万3.49亿3.04亿+75.00%+40.00%+3.70%-54.84%-80.00%-86.00%-83.91%--0.72%0.140.1433.33%
JRVMFJERVOIS GLOBAL LTD
0.0155000.002100+15.67%1530.58万22.50万0.0148000.0134000.0160000.0133004189.28万4189.28万27.03亿27.03亿+40.91%+29.17%+25.81%-16.22%-42.59%-68.37%-45.42%--0.57%亏损亏损20.15%