NTMFFNEOTECH METALS CORP
0.2330.143+158.89%56.35万13.20万0.5000.0900.5000.2001131.35万1131.35万4855.57万4855.57万+22.63%+29.44%+130.92%-10.38%-90.25%-59.32%-90.25%--1.16%亏损亏损333.22%
VGLSVG LIFE SCIENCES INC
0.0000.000+100.00%300.00万250.000.0000.0000.0000.000210.95万210.74万210.95亿210.74亿+100.00%0.00%0.00%+100.00%+9900.00%0.00%+9900.00%--0.01%0.000.00100.00%
NLSPNLS Pharmaceutics
0.27010.1218+82.13%3.05亿1.12亿0.37690.14830.45970.23041171.83万619.80万4338.52万2294.71万+106.03%+99.04%+52.60%+50.06%-39.79%-73.78%-54.21%--1331.31%亏损亏损154.62%生物技术
CTTHCTT PHARMACEUTICAL HLDGS INC
0.0870.037+74.00%7.35万5523.500.0830.0500.0980.070436.72万426.17万5019.74万4898.48万+75.40%+200.00%+190.00%+111.68%+111.68%+111.68%+111.68%--0.15%0.000.0055.00%
MAPTMAPTELLIGENT INC
0.0010.000+71.43%1.11亿5.16万0.0000.0000.0010.000150.16万148.97万25.03亿24.83亿+100.00%+71.43%+100.00%+200.00%+200.00%+200.00%+200.00%--4.49%0.300.6057.14%
SGDHGOLDONLINE INTERNATIONAL INC
0.0060.002+48.78%341.76万1.72万0.0040.0040.0060.00495.70万95.70万1.57亿1.57亿+45.24%+45.24%+29.79%+48.78%+48.78%+48.78%+48.78%--2.18%0.000.0063.66%
AVOIADVANCED VOICE RECOGNITION SYS INC
1.0900.340+45.33%12.89万21.47万0.7500.7502.9900.7158756.87万8413.10万8033.83万7718.44万+84.75%+50.16%+22.61%+14.98%+14.98%+14.98%+14.98%--0.17%亏损亏损303.32%
NYMXFNymox Pharmaceutical
0.1470.037+33.64%9.54万1.72万0.1200.1100.2700.1201371.00万779.79万9326.50万5304.70万-26.50%-30.13%-29.97%-63.25%-72.26%-61.33%-75.08%--0.18%亏损亏损136.36%
VIVCVIVIC CORP
2.8400.640+29.09%6811.002.13万2.4002.2005.0002.1007570.85万7521.43万2665.79万2648.39万+67.06%+67.06%+67.06%+67.06%+215.56%+186.87%+262.89%--0.03%31.5647.33131.82%
ECGRBELLATORA INC
0.1920.042+27.67%7100.001069.150.1500.1500.1920.1501.74万1.74万9.10万9.10万+10.44%+72.37%-20.21%+41.43%+41.43%+41.43%+41.43%--7.80%0.000.0027.67%
HLRTFHILLCREST ENERGY TECHNOLOGIES LTD
0.2750500.058250+26.87%258.95万66.27万0.2390000.2168000.3010000.2200002678.46万2678.46万9738.10万9738.10万+51.04%+44.74%+45.68%+62.61%+27.37%-39.36%+36.84%--2.66%亏损亏损37.36%
BRWXFBRUNSWICK EXPLORATION INC
0.2460.050+25.71%5.21万1.06万0.2060.1960.2460.1984796.97万4796.97万1.95亿1.95亿+22.00%+2.67%-29.60%-22.27%-61.19%-53.57%-60.70%--0.03%亏损亏损24.56%
VXITVIREXIT TECHNOLOGIES INC
0.0020.000+25.00%1533.84万2.85万0.0020.0020.0020.002568.97万568.15万28.45亿28.41亿+122.22%+150.00%+100.00%+81.82%+233.33%+233.33%+233.33%--0.54%亏损0.0025.00%
APGTQAPPGATE INC
0.1500.030+25.00%3.59万4669.900.1200.1200.1700.1001976.90万80.29万1.32亿535.29万-40.00%+50.00%+100.00%-42.31%-42.31%-42.31%-42.31%--0.67%亏损亏损58.33%
GSTCGLOBESTAR THERAPEUTICS CORP
0.0010.000+22.22%1444.13万1.45万0.0010.0010.0010.001127.92万124.79万11.63亿11.34亿+46.67%+37.50%+120.00%+22.22%+22.22%+22.22%+22.22%--1.27%亏损亏损27.78%
CYBLCYBERLUX CORP
0.0023000.000400+21.05%143.86万3557.530.0017000.0019000.0027000.0017001339.87万1339.72万58.26亿58.25亿+4.55%-23.33%-38.83%-18.15%-57.41%+48.39%-39.47%--0.03%2.302.3052.63%
FRBK共和国第一万通金控
0.0060.001+20.00%30.36万1816.260.0060.0050.0070.00542.25万34.39万7041.10万5732.46万+71.43%+20.00%-25.00%-42.86%-50.41%-99.41%-80.00%--0.53%0.030.0230.00%
ZRFYZERIFY INC
0.0000.000+20.00%643.16万1363.840.0000.0000.0000.000140.27万139.42万46.76亿46.47亿+20.00%+50.00%+0.33%-14.29%-45.45%-66.67%-53.85%--0.14%亏损亏损40.00%
HENCHERO TECHNOLOGIES INC
0.0070000.001150+19.66%8888.0062.220.0070000.0058500.0070000.007000386.88万168.63万5.53亿2.41亿-23.08%+75.00%+16.67%+17.06%0.00%-51.72%+1.16%--0.00%亏损亏损0.00%
ENEVFENEREV5 METALS INC
0.0040.001+18.92%1.60万70.570.0040.0040.0040.004106.08万106.08万2.41亿2.41亿+193.33%+39.68%+193.33%-24.14%-36.23%-20.00%-30.82%--0.01%亏损亏损0.00%
DCLTDATA CALL TECHNOLOGIES INC
0.0030.001+18.52%107.91万3273.230.0030.0030.0030.00350.40万37.95万1.57亿1.19亿+128.57%+130.22%+88.24%+6.67%+6.67%+6.67%+6.67%--0.91%0.000.0020.37%
SYNXSilynxcom
3.7700.546+16.93%8.25万31.05万3.4603.2243.9903.4601979.25万471.25万525.00万125.00万+27.27%+40.62%+53.25%-0.79%-5.75%-5.75%-5.75%--6.60%亏损亏损16.44%通讯设备
VHCVirnetx控股
4.82000.6900+16.71%6.15万30.13万4.12004.13005.50004.00011774.08万1519.96万368.07万315.34万+33.15%+19.01%+1.05%-25.85%-37.89%-56.26%-31.14%--1.95%亏损亏损36.32%软件 - 基础架构
ATIGATLANTIS GAMING CORP
0.0010.000+16.67%84.53万508.400.0010.0010.0010.0011043.39万1043.39万149.06亿149.06亿+40.00%-12.50%+250.00%+250.00%+250.00%+250.00%+250.00%--0.01%0.000.0016.67%
NRVTFNORAM LITHIUM CORP
0.1980.025+14.72%35.39万6.90万0.1780.1730.2140.1781763.24万1763.24万8905.26万8905.26万+161.90%+134.88%+68.51%+35.90%-25.51%-56.96%-27.21%--0.40%亏损亏损20.91%
ARWYFARWAY CORP
0.2000000.025000+14.29%3.02万5389.860.1551000.1750000.2000000.155100650.47万650.47万3252.34万3252.34万+33.33%+11.11%-20.00%-30.75%-4.76%-68.10%-3.78%--0.09%亏损亏损25.66%
GAHCGLOBAL ARENA HOLDING INC
0.0000.000+14.29%142.58万568.550.0000.0000.0000.00048.85万48.41万12.21亿12.10亿+23.08%+14.29%0.00%+33.33%+33.33%+33.33%+33.33%--0.12%亏损亏损28.57%
DEFGGRAYSCALE DCNTRLZD FIN DEFI FD LLC
33.0004.050+13.99%1094.003.24万25.01028.95033.00025.010772.07万772.07万23.40万23.40万+26.92%-2.08%+10.00%+1.38%+32.00%+85.39%+57.14%--0.47%2.2445.3927.60%
MBIOMustang Bio
0.85010.1001+13.35%2.92亿3.07亿0.97000.75001.30000.74102328.45万2076.14万2739.03万2442.23万+471.30%+355.33%+153.69%-21.29%-33.33%-88.06%-37.03%--1195.42%亏损亏损74.53%生物技术
SRNESorrento Therapeutics
0.0140.002+12.50%12.41万1361.050.0110.0120.0140.009744.23万736.86万5.51亿5.46亿-5.26%+22.73%+3.85%+68.75%-91.64%-95.97%-95.60%--0.02%亏损亏损40.83%