概念板块个股详情
昨日强势股 添加自选

  • 1.184
  • -0.016-1.30%
收盘价 10/31 16:00 (美东)
1.200最高价1.184最低价
成分股: 434只领涨股: GNOLF+200.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GNOLFGENOIL INC
0.0030.002+200.00%31.51万945.440.0030.0010.0030.003582.98万560.31万19.43亿18.68亿+1400.00%+50.00%+50.00%+299900.00%+299900.00%+299900.00%+299900.00%--0.02%0.00亏损0.00%--
EXPRQExpress
0.0500.020+66.67%9404.00470.200.0500.0300.0500.05018.73万16.81万374.63万336.13万-41.04%+400.00%-34.34%-90.74%-93.51%-99.44%-99.40%--0.28%0.000.000.00%--
ASIIAccredited Solutions Inc
0.0010.000+50.00%3.84亿34.32万0.0010.0010.0010.001186.39万186.39万20.71亿20.71亿+80.00%+80.00%+104.55%-30.77%+200.00%+80.00%+38.46%--18.55%亏损亏损83.33%--
YBGJYUBO INTL BIOTECH LTD
0.1200.038+46.40%1.67万1913.950.0990.0820.1200.0991436.65万318.84万1.20亿2659.19万+185.48%+283.07%+96.24%-3.31%-85.89%-65.64%-60.03%--0.06%亏损亏损25.52%--
ABQQAB INTL GROUP CORP
0.0006500.000200+44.44%1.97亿10.71万0.0004500.0004500.0007000.000450151.58万135.88万23.32亿20.90亿+62.50%+44.44%+30.00%+30.00%+62.50%+62.50%-75.00%--9.44%0.00亏损55.56%--
NRHINATURAL RESOURCE HOLDINGS INC
0.2190.066+43.01%4.29万1.00万0.1700.1530.2550.160124.93万15.53万570.99万70.99万+2635.00%+2635.00%+2088.00%+45.87%-12.48%-40.86%-40.86%--6.04%0.02亏损62.09%--
CELVPREFERRED COMMERCE INC
0.3850.110+40.05%8151.002453.350.3500.2750.3850.2754405.53万4402.25万1.14亿1.14亿+60.31%+156.32%+347.67%+285.00%+284.62%+284.62%+284.62%--0.01%0.000.0040.05%--
UTRXUNITRONIX CORP
0.1600.035+28.31%7.14万9590.350.1200.1250.1600.1083320.00万3320.00万2.08亿2.08亿+60.00%+112.26%+290.24%+595.65%+357.14%+401.57%+401.57%--0.03%160.000.0042.10%--
QGSIQUANTGATE SYS INC
0.0140.003+27.22%5.80万757.350.0160.0110.0170.012431.52万403.56万3.01亿2.81亿+61.24%+60.69%+77.16%+59.44%-58.28%-79.50%-69.47%--0.02%亏损亏损44.50%--
MRGEMIRAGE ENERGY CORPORATION
0.0089000.001900+27.14%10.40万925.600.0089000.0070000.0089000.008900451.87万240.68万5.08亿2.70亿+24.48%+17.11%+39.06%-15.24%-25.83%-71.24%+4.71%--0.04%亏损亏损0.00%--
CRYBFCRYPTOBLOX TECHNOLOGIES INC
0.1260000.026450+26.57%16.47万1.97万0.0800000.0995500.1260000.0800001391.85万1391.85万1.10亿1.10亿+49.64%+53.28%+52.76%+48.06%+4.56%+313.11%+281.82%--0.15%0.02亏损46.21%--
BCDSBLAQCLOUDS INC
0.0030.001+26.09%1620.37万4.55万0.0020.0020.0040.00299.55万99.45万3.43亿3.43亿+70.59%+70.59%+52.63%-60.81%-13.17%-21.62%-21.62%--4.73%0.000.0097.83%--
QNCXQuince Therapeutics
1.6200.310+23.66%218.46万329.55万1.2701.3101.6901.2407010.81万5605.72万4327.66万3460.32万+36.13%+104.31%+116.00%+134.78%+70.53%+70.53%+54.29%--6.31%亏损亏损34.35%生物技术
FUUNFUTURENET INC
0.0250.005+23.50%1200.0026.820.0200.0200.0250.0201160.90万1160.90万4.70亿4.70亿+32.80%+23.50%+586.11%+292.06%+5.11%+5.11%+5.11%--0.00%0.000.0023.50%--
SRZNSurrozen
13.43992.3522+21.21%6.20万77.91万11.460011.087713.439911.46004308.63万2085.43万320.59万155.17万+31.76%+37.70%+28.00%+86.67%+29.23%+105.86%+42.98%--4.00%亏损亏损17.86%生物技术
MHREMesa Home Resources
0.0180.003+20.69%6.00万844.930.0120.0150.0180.0122812.19万2812.19万16.07亿16.07亿+94.44%+9.79%+2.94%-45.65%-50.00%-38.60%-2.78%--0.00%0.000.0036.21%--
TKMOTEKUMO INC
0.0000.000+20.00%303.75万911.250.0000.0000.0000.00038.62万38.35万12.87亿12.78亿+50.00%+200.00%+100.00%0.00%-33.33%-25.00%-25.00%--0.24%0.000.000.00%--
EGRXEagle制药
0.6000.100+20.00%1.37万8225.320.5000.5000.6500.500777.49万501.57万1295.82万835.95万-7.69%-7.69%-69.85%-85.88%-86.78%-95.75%-88.53%--0.16%0.680.2230.00%--
MNTRMENTOR CAPITAL INC
0.0719000.011100+18.26%10.19万6960.140.0644000.0608000.0809000.060000167.42万142.70万2328.46万1984.69万+18.89%+38.00%+32.66%+21.86%+48.40%-4.13%+15.22%--0.51%0.690.5934.38%--
WDDDWORLDS INC
0.0116250.001725+17.42%2.80万325.500.0116250.0099000.0116250.01162566.39万66.36万5711.25万5708.76万+5.68%-30.39%-53.50%-22.50%-41.88%+66.07%+170.35%--0.05%0.0011.630.00%--
AENTAlliance Entertainment Holding
4.8800.700+16.75%22.43万102.54万4.2504.1804.9904.0002.49亿1531.12万5095.74万313.75万+47.88%+41.45%+88.42%+193.98%+112.17%+310.08%+425.75%--7.15%54.2254.2223.68%娱乐
OST奥斯汀科技集团
0.5000.070+16.28%98.61万42.01万0.3600.4300.5130.325759.56万374.33万1519.12万748.65万+53.85%+21.65%+31.58%+73.55%+20.48%-38.18%-35.94%--13.17%亏损亏损43.58%电子元器件
LLLILAMPERD LESS LETHL INC
0.0060.001+15.38%29.53万1819.690.0060.0050.0080.006171.74万171.74万2.86亿2.86亿-4.76%0.00%+11.11%+106.90%+71.43%+172.73%+172.73%--0.10%0.000.0051.35%--
UMACUnusual Machines
1.8700.210+12.65%21.81万38.94万1.7101.6601.8801.5801156.59万644.52万618.50万344.66万+20.65%+23.03%+23.03%-1.58%+73.15%-53.25%-53.25%--6.33%亏损亏损18.07%空壳公司
SOXS3倍做空半导体ETF-Direxion
23.0802.400+11.61%6627.25万15.18亿21.26020.68023.56521.2609.90亿9.90亿4288.65万4288.65万+11.07%+14.20%+10.59%-36.76%-28.85%-79.44%-58.99%7.01%154.53%0.000.0011.15%--
SRAXSRAX Inc
0.2500000.025000+11.11%1.65万4830.850.3000000.2250000.3000000.250000728.76万704.57万2915.03万2818.27万+25.00%-13.79%-3.85%+66.67%+31.58%+25.00%+719.67%--0.06%亏损亏损22.22%--
ELDNEledon Pharmaceuticals
4.6500.460+10.98%100.24万449.16万4.0704.1904.7603.9501.92亿1.42亿4138.31万3061.83万+31.36%+65.48%+82.35%+78.85%+101.30%+284.30%+158.33%--3.27%亏损亏损19.33%生物技术
TELHFTEARLACH RESOURCES
0.0190.002+10.85%4.24万805.160.0190.0170.0190.019167.77万167.77万8829.75万8829.75万+31.03%-5.00%-2.56%+21.95%-18.63%-70.90%-60.99%--0.05%亏损亏损0.00%--
NLRCFNORTHERN LIGHTS RESOURCES CORP
0.0280.003+10.00%37.16万9924.310.0280.0250.0280.025133.34万133.34万4848.87万4848.87万+96.43%+175.00%+159.43%+111.54%+205.56%+292.86%+147.75%--0.77%亏损亏损10.40%--
TCIIFTRACSIS PLC
7.9700.710+9.78%2100.001.67万8.0007.2608.0007.9702.42亿2.42亿3035.01万3035.01万-4.21%-5.12%-20.30%-28.46%-27.12%-27.12%-27.12%0.35%0.01%40.2527.580.41%--